Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2014 | MYR | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
28 Jan 2014 | MYR | 0.21 | 0.215 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 243,000 |
27 Jan 2014 | MYR | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 300,000 |
24 Jan 2014 | MYR | 0.205 | 0.22 | 0.205 | 0.21 | 0.21 | +0.01 (+5%) | 3,302,700 |
23 Jan 2014 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.02 (-9.09%) | 300,000 |
22 Jan 2014 | MYR | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
21 Jan 2014 | MYR | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.02 (+10%) | 35,000 |
20 Jan 2014 | MYR | 0.2 | 0.21 | 0.2 | 0.2 | 0.2 | +0.005 (+2.56%) | 4,021,800 |
16 Jan 2014 | MYR | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | -0.005 (-2.50%) | 22,000 |
15 Jan 2014 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 120,000 |
13 Jan 2014 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.02 (-9.09%) | 40,000 |
10 Jan 2014 | MYR | 0.19 | 0.235 | 0.19 | 0.22 | 0.22 | +0.025 (+12.82%) | 6,753,000 |
9 Jan 2014 | MYR | 0.2 | 0.2 | 0.195 | 0.195 | 0.195 | -0.005 (-2.50%) | 144,000 |
8 Jan 2014 | MYR | 0.195 | 0.2 | 0.195 | 0.2 | 0.2 | 0.0 (0.0%) | 119,000 |
7 Jan 2014 | MYR | 0.2 | 0.205 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 376,600 |
6 Jan 2014 | MYR | 0.19 | 0.205 | 0.19 | 0.2 | 0.2 | +0.015 (+8.11%) | 1,069,200 |
3 Jan 2014 | MYR | 0.19 | 0.19 | 0.185 | 0.185 | 0.185 | -0.005 (-2.63%) | 110,000 |
2 Jan 2014 | MYR | 0.185 | 0.19 | 0.185 | 0.19 | 0.19 | +0.005 (+2.70%) | 150,000 |
31 Dec 2013 | MYR | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | -0.005 (-2.63%) | 30,000 |
30 Dec 2013 | MYR | 0.185 | 0.19 | 0.185 | 0.19 | 0.19 | -0.005 (-2.56%) | 95,000 |
27 Dec 2013 | MYR | 0.185 | 0.195 | 0.18 | 0.195 | 0.195 | +0.01 (+5.41%) | 123,000 |
26 Dec 2013 | MYR | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | -0.01 (-5.13%) | 1,000 |
24 Dec 2013 | MYR | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
23 Dec 2013 | MYR | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | -0.005 (-2.50%) | 130,000 |
20 Dec 2013 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
19 Dec 2013 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
18 Dec 2013 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
17 Dec 2013 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
16 Dec 2013 | MYR | 0.175 | 0.2 | 0.175 | 0.2 | 0.2 | +0.02 (+11.11%) | 3,400 |
13 Dec 2013 | MYR | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.03 (-14.29%) | 2,000 |