Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2013 | MYR | 0.18 | 0.21 | 0.175 | 0.21 | 0.21 | +0.03 (+16.67%) | 170,000 |
11 Dec 2013 | MYR | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 8,000 |
10 Dec 2013 | MYR | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
9 Dec 2013 | MYR | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
6 Dec 2013 | MYR | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 5,000 |
5 Dec 2013 | MYR | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.005 (-2.70%) | 2,000 |
4 Dec 2013 | MYR | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | -0.015 (-7.50%) | 0 |
3 Dec 2013 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.025 (+14.29%) | 100 |
2 Dec 2013 | MYR | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | -0.01 (-5.41%) | 5,000 |
29 Nov 2013 | MYR | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | -0.02 (-9.76%) | 66,000 |
28 Nov 2013 | MYR | 0.19 | 0.205 | 0.19 | 0.205 | 0.205 | +0.005 (+2.50%) | 104,100 |
27 Nov 2013 | MYR | 0.2 | 0.205 | 0.195 | 0.2 | 0.2 | +0.005 (+2.56%) | 96,200 |
26 Nov 2013 | MYR | 0.2 | 0.2 | 0.195 | 0.195 | 0.195 | -0.01 (-4.88%) | 315,000 |
25 Nov 2013 | MYR | 0.195 | 0.205 | 0.195 | 0.205 | 0.205 | +0.01 (+5.13%) | 53,700 |
22 Nov 2013 | MYR | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | -0.005 (-2.50%) | 20,000 |
21 Nov 2013 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 30,000 |
20 Nov 2013 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 50,000 |
19 Nov 2013 | MYR | 0.2 | 0.205 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 250,000 |
18 Nov 2013 | MYR | 0.2 | 0.21 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 451,500 |
15 Nov 2013 | MYR | 0.215 | 0.225 | 0.2 | 0.2 | 0.2 | -0.015 (-6.98%) | 362,000 |
14 Nov 2013 | MYR | 0.215 | 0.225 | 0.205 | 0.215 | 0.215 | +0.005 (+2.38%) | 240,500 |
13 Nov 2013 | MYR | 0.21 | 0.22 | 0.205 | 0.21 | 0.21 | 0.0 (0.0%) | 45,000 |
12 Nov 2013 | MYR | 0.205 | 0.21 | 0.2 | 0.21 | 0.21 | -0.005 (-2.33%) | 102,000 |
11 Nov 2013 | MYR | 0.215 | 0.22 | 0.205 | 0.215 | 0.215 | +0.005 (+2.38%) | 834,500 |
8 Nov 2013 | MYR | 0.205 | 0.215 | 0.205 | 0.21 | 0.21 | +0.005 (+2.44%) | 200,000 |
7 Nov 2013 | MYR | 0.21 | 0.21 | 0.2 | 0.205 | 0.205 | -0.01 (-4.65%) | 104,000 |
6 Nov 2013 | MYR | 0.205 | 0.215 | 0.195 | 0.215 | 0.215 | +0.005 (+2.38%) | 436,000 |
4 Nov 2013 | MYR | 0.205 | 0.215 | 0.205 | 0.21 | 0.21 | 0.0 (0.0%) | 658,000 |
1 Nov 2013 | MYR | 0.205 | 0.21 | 0.205 | 0.21 | 0.21 | +0.01 (+5%) | 55,100 |
31 Oct 2013 | MYR | 0.2 | 0.2 | 0.195 | 0.2 | 0.2 | 0.0 (0.0%) | 148,700 |