Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2013 | MYR | 0.215 | 0.23 | 0.195 | 0.2 | 0.2 | -0.015 (-6.98%) | 2,166,700 |
29 Oct 2013 | MYR | 0.195 | 0.215 | 0.195 | 0.215 | 0.215 | +0.025 (+13.16%) | 1,143,600 |
28 Oct 2013 | MYR | 0.19 | 0.19 | 0.185 | 0.19 | 0.19 | 0.0 (0.0%) | 204,800 |
25 Oct 2013 | MYR | 0.19 | 0.19 | 0.185 | 0.19 | 0.19 | +0.01 (+5.56%) | 215,000 |
24 Oct 2013 | MYR | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
23 Oct 2013 | MYR | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.005 (-2.70%) | 10,000 |
22 Oct 2013 | MYR | 0.18 | 0.185 | 0.18 | 0.185 | 0.185 | -0.005 (-2.63%) | 39,000 |
21 Oct 2013 | MYR | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
18 Oct 2013 | MYR | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 5,000 |
17 Oct 2013 | MYR | 0.185 | 0.19 | 0.185 | 0.19 | 0.19 | 0.0 (0.0%) | 5,200 |
16 Oct 2013 | MYR | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.005 (+2.70%) | 159,500 |
14 Oct 2013 | MYR | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | -0.015 (-7.50%) | 10,000 |
11 Oct 2013 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
10 Oct 2013 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
9 Oct 2013 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
8 Oct 2013 | MYR | 0.19 | 0.2 | 0.185 | 0.2 | 0.2 | +0.005 (+2.56%) | 123,000 |
7 Oct 2013 | MYR | 0.19 | 0.195 | 0.19 | 0.195 | 0.195 | +0.005 (+2.63%) | 3,900 |
4 Oct 2013 | MYR | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
3 Oct 2013 | MYR | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
2 Oct 2013 | MYR | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | -0.01 (-5%) | 35,500 |
1 Oct 2013 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
30 Sep 2013 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
27 Sep 2013 | MYR | 0.18 | 0.2 | 0.18 | 0.2 | 0.2 | +0.01 (+5.26%) | 40,200 |
26 Sep 2013 | MYR | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | +0.015 (+8.57%) | 143,000 |
25 Sep 2013 | MYR | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
24 Sep 2013 | MYR | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 11,900 |
23 Sep 2013 | MYR | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
20 Sep 2013 | MYR | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
19 Sep 2013 | MYR | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
18 Sep 2013 | MYR | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | +0.005 (+2.94%) | 10,000 |