Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2024 | HKD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 0 |
20 May 2024 | HKD | 0.375 | 0.39 | 0.36 | 0.385 | 0.385 | +0.02 (+5.48%) | 150,000 |
17 May 2024 | HKD | 0.365 | 0.37 | 0.36 | 0.365 | 0.365 | +0.005 (+1.39%) | 98,000 |
16 May 2024 | HKD | 0.355 | 0.36 | 0.35 | 0.36 | 0.36 | 0.0 (0.0%) | 112,000 |
14 May 2024 | HKD | 0.36 | 0.375 | 0.355 | 0.36 | 0.36 | +0.005 (+1.41%) | 542,000 |
13 May 2024 | HKD | 0.355 | 0.36 | 0.355 | 0.355 | 0.355 | +0.005 (+1.43%) | 146,000 |
10 May 2024 | HKD | 0.35 | 0.35 | 0.345 | 0.35 | 0.35 | +0.01 (+2.94%) | 74,000 |
9 May 2024 | HKD | 0.34 | 0.35 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 84,000 |
8 May 2024 | HKD | 0.35 | 0.35 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 22,000 |
7 May 2024 | HKD | 0.34 | 0.345 | 0.335 | 0.34 | 0.34 | -0.005 (-1.45%) | 310,000 |
6 May 2024 | HKD | 0.34 | 0.35 | 0.34 | 0.345 | 0.345 | -0.005 (-1.43%) | 400,000 |
3 May 2024 | HKD | 0.345 | 0.35 | 0.345 | 0.35 | 0.35 | +0.005 (+1.45%) | 120,000 |
2 May 2024 | HKD | 0.345 | 0.35 | 0.335 | 0.345 | 0.345 | 0.0 (0.0%) | 146,400 |
30 Apr 2024 | HKD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | +0.005 (+1.47%) | 36,000 |
29 Apr 2024 | HKD | 0.345 | 0.345 | 0.33 | 0.34 | 0.34 | 0.0 (0.0%) | 158,000 |
26 Apr 2024 | HKD | 0.34 | 0.34 | 0.33 | 0.34 | 0.34 | +0.01 (+3.03%) | 156,000 |
25 Apr 2024 | HKD | 0.33 | 0.33 | 0.325 | 0.33 | 0.33 | 0.0 (0.0%) | 132,000 |
24 Apr 2024 | HKD | 0.33 | 0.33 | 0.325 | 0.33 | 0.33 | 0.0 (0.0%) | 90,000 |
23 Apr 2024 | HKD | 0.325 | 0.33 | 0.325 | 0.33 | 0.33 | -0.005 (-1.49%) | 86,000 |
22 Apr 2024 | HKD | 0.33 | 0.335 | 0.32 | 0.335 | 0.335 | -0.005 (-1.47%) | 504,000 |
19 Apr 2024 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | +0.005 (+1.49%) | 0 |
18 Apr 2024 | HKD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 10,000 |
17 Apr 2024 | HKD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | +0.005 (+1.52%) | 2,000 |
16 Apr 2024 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -0.01 (-2.94%) | 30,000 |
15 Apr 2024 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 2,000 |
12 Apr 2024 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 300,200 |
11 Apr 2024 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 102,000 |
10 Apr 2024 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -0.005 (-1.45%) | 0 |
9 Apr 2024 | HKD | 0.33 | 0.345 | 0.33 | 0.345 | 0.345 | -0.005 (-1.43%) | 18,000 |
8 Apr 2024 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.005 (+1.45%) | 0 |