| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2006 | CNY | 3.36 | 3.48 | 3.23 | 3.26 | 3.26 | -0.11 (-3.26%) | 1,623,346 |
| 28 Jul 2006 | CNY | 3.42 | 3.44 | 3.29 | 3.37 | 3.37 | -0.07 (-2.03%) | 2,212,896 |
| 27 Jul 2006 | CNY | 3.56 | 3.58 | 3.39 | 3.44 | 3.44 | -0.16 (-4.44%) | 6,026,249 |
| 26 Jul 2006 | CNY | 3.47 | 3.69 | 3.27 | 3.6 | 3.6 | -0.7 (-16.28%) | 9,133,144 |
| 6 Jul 2006 | CNY | 4.23 | 4.51 | 4.22 | 4.3 | 4.3 | 0.0 (0.0%) | 3,795,535 |
| 5 Jul 2006 | CNY | 4.24 | 4.52 | 4.18 | 4.3 | 4.3 | +0.08 (+1.90%) | 3,981,254 |
| 4 Jul 2006 | CNY | 4.1 | 4.24 | 4.07 | 4.22 | 4.22 | +0.15 (+3.69%) | 2,751,581 |
| 3 Jul 2006 | CNY | 4.13 | 4.13 | 4.03 | 4.07 | 4.07 | 0.0 (0.0%) | 1,498,340 |
| 30 Jun 2006 | CNY | 4 | 4.2 | 4 | 4.07 | 4.07 | +0.07 (+1.75%) | 2,241,496 |
| 29 Jun 2006 | CNY | 3.9 | 4.07 | 3.89 | 4 | 4 | +0.1 (+2.56%) | 2,495,594 |
| 28 Jun 2006 | CNY | 3.98 | 3.98 | 3.75 | 3.9 | 3.9 | -0.07 (-1.76%) | 1,537,772 |
| 27 Jun 2006 | CNY | 4.11 | 4.11 | 3.92 | 3.97 | 3.97 | -0.08 (-1.98%) | 2,523,465 |
| 26 Jun 2006 | CNY | 3.69 | 4.05 | 3.62 | 4.05 | 4.05 | +0.37 (+10.05%) | 6,138,463 |
| 23 Jun 2006 | CNY | 3.58 | 3.7 | 3.58 | 3.68 | 3.68 | +0.04 (+1.10%) | 1,002,750 |
| 22 Jun 2006 | CNY | 3.54 | 3.69 | 3.54 | 3.64 | 3.64 | +0.07 (+1.96%) | 1,065,000 |
| 21 Jun 2006 | CNY | 3.66 | 3.67 | 3.54 | 3.57 | 3.57 | -0.09 (-2.46%) | 1,788,479 |
| 20 Jun 2006 | CNY | 3.73 | 3.77 | 3.65 | 3.66 | 3.66 | -0.05 (-1.35%) | 1,178,212 |
| 19 Jun 2006 | CNY | 3.7 | 3.74 | 3.65 | 3.71 | 3.71 | -0.03 (-0.80%) | 1,564,836 |
| 16 Jun 2006 | CNY | 3.69 | 3.76 | 3.66 | 3.74 | 3.74 | +0.04 (+1.08%) | 1,851,041 |
| 15 Jun 2006 | CNY | 3.8 | 3.85 | 3.67 | 3.7 | 3.7 | -0.1 (-2.63%) | 1,680,484 |
| 14 Jun 2006 | CNY | 3.78 | 3.9 | 3.65 | 3.8 | 3.8 | +0.01 (+0.26%) | 3,516,723 |
| 13 Jun 2006 | CNY | 3.46 | 3.81 | 3.4 | 3.79 | 3.79 | +0.33 (+9.54%) | 3,722,222 |
| 12 Jun 2006 | CNY | 3.3 | 3.7 | 3.28 | 3.46 | 3.46 | +0.01 (+0.29%) | 3,023,035 |
| 26 May 2006 | CNY | 3.51 | 3.51 | 3.4 | 3.45 | 3.45 | -0.05 (-1.43%) | 2,556,890 |
| 25 May 2006 | CNY | 3.29 | 3.54 | 3.29 | 3.5 | 3.5 | +0.18 (+5.42%) | 2,708,846 |
| 24 May 2006 | CNY | 3.23 | 3.38 | 3.12 | 3.32 | 3.32 | +0.1 (+3.11%) | 2,316,029 |
| 23 May 2006 | CNY | 3.45 | 3.45 | 3.2 | 3.22 | 3.22 | -0.22 (-6.40%) | 2,930,142 |
| 22 May 2006 | CNY | 3.25 | 3.56 | 3.21 | 3.44 | 3.44 | +0.2 (+6.17%) | 3,804,878 |
| 19 May 2006 | CNY | 3.1 | 3.27 | 3.1 | 3.24 | 3.24 | +0.2 (+6.58%) | 2,881,307 |
| 17 May 2006 | CNY | 2.91 | 3.1 | 2.91 | 3.04 | 3.04 | +0.1 (+3.40%) | 2,577,509 |
