Henan Yuneng Holdings Co Ltd Recent Share Price (SHE:001896)

SHE:001896 - Henan Yuneng Hodings Co Ltd Henan Yuneng Holdings Co Ltd
Sector: Utilities, Industry: Electric Utilities

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Mar 2006	CNY	2.63	2.65	2.56	2.63	2.63	0.0 (0.0%)	441,298
24 Mar 2006	CNY	2.64	2.65	2.62	2.63	2.63	-0.02 (-0.75%)	365,500
23 Mar 2006	CNY	2.65	2.66	2.63	2.65	2.65	0.0 (0.0%)	473,699
22 Mar 2006	CNY	2.61	2.65	2.61	2.65	2.65	+0.02 (+0.76%)	347,778
21 Mar 2006	CNY	2.65	2.67	2.62	2.63	2.63	-0.03 (-1.13%)	323,800
20 Mar 2006	CNY	2.6	2.66	2.6	2.66	2.66	+0.04 (+1.53%)	406,471
17 Mar 2006	CNY	2.6	2.65	2.58	2.62	2.62	+0.01 (+0.38%)	339,600
16 Mar 2006	CNY	2.58	2.65	2.56	2.61	2.61	+0.03 (+1.16%)	450,349
15 Mar 2006	CNY	2.55	2.59	2.55	2.58	2.58	+0.04 (+1.57%)	229,201
14 Mar 2006	CNY	2.55	2.56	2.52	2.54	2.54	-0.01 (-0.39%)	283,002
13 Mar 2006	CNY	2.54	2.57	2.52	2.55	2.55	+0.02 (+0.79%)	158,600
10 Mar 2006	CNY	2.54	2.55	2.52	2.53	2.53	0.0 (0.0%)	235,209
9 Mar 2006	CNY	2.53	2.57	2.52	2.53	2.53	-0.02 (-0.78%)	188,100
8 Mar 2006	CNY	2.55	2.57	2.51	2.55	2.55	0.0 (0.0%)	373,938
7 Mar 2006	CNY	2.58	2.61	2.55	2.55	2.55	-0.05 (-1.92%)	659,951
6 Mar 2006	CNY	2.67	2.68	2.6	2.6	2.6	-0.09 (-3.35%)	708,000
3 Mar 2006	CNY	2.5	2.77	2.5	2.69	2.69	+0.12 (+4.67%)	1,473,320
2 Mar 2006	CNY	2.65	2.66	2.55	2.57	2.57	-0.08 (-3.02%)	547,800
1 Mar 2006	CNY	2.61	2.65	2.61	2.65	2.65	+0.02 (+0.76%)	470,980
28 Feb 2006	CNY	2.64	2.65	2.57	2.63	2.63	-0.01 (-0.38%)	584,800
27 Feb 2006	CNY	2.62	2.66	2.62	2.64	2.64	+0.02 (+0.76%)	386,389
24 Feb 2006	CNY	2.63	2.66	2.59	2.62	2.62	-0.03 (-1.13%)	432,000
23 Feb 2006	CNY	2.62	2.67	2.59	2.65	2.65	+0.03 (+1.15%)	470,485
22 Feb 2006	CNY	2.6	2.66	2.59	2.62	2.62	+0.01 (+0.38%)	440,000
21 Feb 2006	CNY	2.57	2.62	2.5	2.61	2.61	+0.03 (+1.16%)	592,356
20 Feb 2006	CNY	2.5	2.6	2.5	2.58	2.58	-0.01 (-0.39%)	424,780
17 Feb 2006	CNY	2.62	2.64	2.56	2.59	2.59	-0.02 (-0.77%)	559,090
16 Feb 2006	CNY	2.75	2.75	2.6	2.61	2.61	-0.13 (-4.74%)	965,665
15 Feb 2006	CNY	2.76	2.77	2.71	2.74	2.74	-0.01 (-0.36%)	996,895
14 Feb 2006	CNY	2.79	2.79	2.71	2.75	2.75	-0.03 (-1.08%)	1,054,698