Henan Yuneng Holdings Co Ltd Recent Share Price (SHE:001896)

SHE:001896 - Henan Yuneng Hodings Co Ltd Henan Yuneng Holdings Co Ltd
Sector: Utilities, Industry: Electric Utilities

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Feb 2006	CNY	2.7	2.81	2.69	2.78	2.78	+0.12 (+4.51%)	2,811,291
10 Feb 2006	CNY	2.65	2.67	2.61	2.66	2.66	+0.04 (+1.53%)	905,915
9 Feb 2006	CNY	2.72	2.72	2.61	2.62	2.62	-0.08 (-2.96%)	958,200
8 Feb 2006	CNY	2.68	2.75	2.66	2.7	2.7	+0.01 (+0.37%)	1,779,990
7 Feb 2006	CNY	2.62	2.75	2.55	2.69	2.69	+0.07 (+2.67%)	2,137,018
6 Feb 2006	CNY	2.51	2.65	2.47	2.62	2.62	+0.13 (+5.22%)	1,738,348
25 Jan 2006	CNY	2.5	2.54	2.44	2.49	2.49	-0.01 (-0.40%)	1,323,636
24 Jan 2006	CNY	2.57	2.57	2.47	2.5	2.5	+0.12 (+5.04%)	3,433,226
23 Jan 2006	CNY	2.38	2.39	2.32	2.38	2.38	0.0 (0.0%)	633,600
20 Jan 2006	CNY	2.36	2.41	2.33	2.38	2.38	+0.02 (+0.85%)	1,068,076
19 Jan 2006	CNY	2.34	2.36	2.31	2.36	2.36	+0.02 (+0.85%)	533,274
18 Jan 2006	CNY	2.29	2.36	2.28	2.34	2.34	+0.04 (+1.74%)	515,909
17 Jan 2006	CNY	2.29	2.33	2.28	2.3	2.3	+0.02 (+0.88%)	400,380
16 Jan 2006	CNY	2.35	2.36	2.27	2.28	2.28	-0.09 (-3.80%)	792,320
13 Jan 2006	CNY	2.34	2.37	2.31	2.37	2.37	+0.04 (+1.72%)	932,603
12 Jan 2006	CNY	2.27	2.34	2.26	2.33	2.33	+0.06 (+2.64%)	807,815
11 Jan 2006	CNY	2.31	2.32	2.26	2.27	2.27	-0.04 (-1.73%)	600,500
10 Jan 2006	CNY	2.34	2.34	2.26	2.31	2.31	-0.01 (-0.43%)	531,050
9 Jan 2006	CNY	2.29	2.34	2.29	2.32	2.32	+0.01 (+0.43%)	636,485
6 Jan 2006	CNY	2.3	2.32	2.28	2.31	2.31	+0.01 (+0.43%)	772,826
5 Jan 2006	CNY	2.3	2.31	2.26	2.3	2.3	+0.01 (+0.44%)	856,119
4 Jan 2006	CNY	2.25	2.3	2.24	2.29	2.29	+0.02 (+0.88%)	662,824
30 Dec 2005	CNY	2.25	2.38	2.25	2.27	2.27	+0.06 (+2.71%)	1,596,555
29 Dec 2005	CNY	2.22	2.23	2.2	2.21	2.21	-0.02 (-0.90%)	472,801
28 Dec 2005	CNY	2.21	2.24	2.18	2.23	2.23	+0.03 (+1.36%)	471,710
27 Dec 2005	CNY	2.21	2.21	2.18	2.2	2.2	-0.01 (-0.45%)	291,500
26 Dec 2005	CNY	2.18	2.24	2.18	2.21	2.21	+0.04 (+1.84%)	571,300
23 Dec 2005	CNY	2.17	2.18	2.14	2.17	2.17	+0.02 (+0.93%)	257,280
22 Dec 2005	CNY	2.18	2.18	2.12	2.15	2.15	-0.03 (-1.38%)	398,400
21 Dec 2005	CNY	2.16	2.19	2.16	2.18	2.18	+0.02 (+0.93%)	426,904