Henan Yuneng Holdings Co Ltd Recent Share Price (SHE:001896)

SHE:001896 - Henan Yuneng Hodings Co Ltd Henan Yuneng Holdings Co Ltd
Sector: Utilities, Industry: Electric Utilities

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Nov 2005	CNY	2.37	2.39	2.28	2.32	2.32	-0.03 (-1.28%)	2,459,548
7 Nov 2005	CNY	2.17	2.35	2.16	2.35	2.35	+0.21 (+9.81%)	981,067
4 Nov 2005	CNY	2.1	2.15	2.08	2.14	2.14	+0.04 (+1.90%)	340,748
3 Nov 2005	CNY	2.12	2.16	2.1	2.1	2.1	-0.03 (-1.41%)	639,102
2 Nov 2005	CNY	2.04	2.14	2.02	2.13	2.13	+0.09 (+4.41%)	671,654
1 Nov 2005	CNY	2.08	2.08	1.99	2.04	2.04	-0.05 (-2.39%)	452,656
31 Oct 2005	CNY	2.05	2.09	2.04	2.09	2.09	+0.04 (+1.95%)	428,362
28 Oct 2005	CNY	2.1	2.16	2.02	2.05	2.05	-0.09 (-4.21%)	708,600
27 Oct 2005	CNY	2.2	2.22	2.13	2.14	2.14	-0.07 (-3.17%)	504,530
26 Oct 2005	CNY	2.24	2.26	2.21	2.21	2.21	-0.05 (-2.21%)	505,220
25 Oct 2005	CNY	2.32	2.33	2.26	2.26	2.26	-0.09 (-3.83%)	481,800
24 Oct 2005	CNY	2.3	2.37	2.28	2.35	2.35	+0.03 (+1.29%)	385,329
21 Oct 2005	CNY	2.28	2.34	2.26	2.32	2.32	+0.02 (+0.87%)	563,622
20 Oct 2005	CNY	2.2	2.31	2.2	2.3	2.3	-0.05 (-2.13%)	671,123
19 Oct 2005	CNY	2.37	2.46	2.31	2.35	2.35	-0.06 (-2.49%)	954,395
18 Oct 2005	CNY	2.23	2.48	2.22	2.41	2.41	+0.16 (+7.11%)	1,579,150
17 Oct 2005	CNY	2.25	2.27	2.19	2.25	2.25	-0.03 (-1.32%)	686,670
14 Oct 2005	CNY	2.35	2.37	2.23	2.28	2.28	-0.1 (-4.20%)	701,600
13 Oct 2005	CNY	2.41	2.41	2.36	2.38	2.38	-0.03 (-1.24%)	390,350
12 Oct 2005	CNY	2.37	2.43	2.34	2.41	2.41	+0.01 (+0.42%)	833,260
11 Oct 2005	CNY	2.32	2.4	2.3	2.4	2.4	+0.06 (+2.56%)	514,700
10 Oct 2005	CNY	2.37	2.37	2.3	2.34	2.34	-0.03 (-1.27%)	300,057
30 Sep 2005	CNY	2.39	2.42	2.37	2.37	2.37	0.0 (0.0%)	603,400
29 Sep 2005	CNY	2.33	2.41	2.3	2.37	2.37	+0.06 (+2.60%)	915,486
28 Sep 2005	CNY	2.32	2.36	2.29	2.31	2.31	-0.01 (-0.43%)	436,998
27 Sep 2005	CNY	2.38	2.44	2.3	2.32	2.32	-0.08 (-3.33%)	877,051
26 Sep 2005	CNY	2.5	2.52	2.32	2.4	2.4	-0.1 (-4%)	1,126,920
23 Sep 2005	CNY	2.49	2.56	2.49	2.5	2.5	-0.01 (-0.40%)	1,036,649
22 Sep 2005	CNY	2.78	2.78	2.48	2.51	2.51	-0.24 (-8.73%)	1,466,343
21 Sep 2005	CNY	2.67	2.76	2.67	2.75	2.75	+0.05 (+1.85%)	2,009,970