Henan Yuneng Holdings Co Ltd Recent Share Price (SHE:001896)

SHE:001896 - Henan Yuneng Hodings Co Ltd Henan Yuneng Holdings Co Ltd
Sector: Utilities, Industry: Electric Utilities

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 May 2005	CNY	2.24	2.25	2.2	2.22	2.22	0.0 (0.0%)	221,590
13 May 2005	CNY	2.22	2.26	2.19	2.22	2.22	0.0 (0.0%)	261,950
12 May 2005	CNY	2.14	2.23	2.14	2.22	2.22	+0.03 (+1.37%)	183,400
11 May 2005	CNY	2.2	2.23	2.18	2.19	2.19	-0.01 (-0.45%)	214,028
10 May 2005	CNY	2.15	2.2	2.1	2.2	2.2	+0.02 (+0.92%)	257,900
9 May 2005	CNY	2.3	2.3	2.12	2.18	2.18	-0.13 (-5.63%)	291,737
29 Apr 2005	CNY	2.26	2.36	2.24	2.31	2.31	+0.04 (+1.76%)	544,983
28 Apr 2005	CNY	2.18	2.28	2.13	2.27	2.27	+0.07 (+3.18%)	368,913
27 Apr 2005	CNY	2.2	2.31	2.15	2.2	2.2	-0.05 (-2.22%)	457,200
26 Apr 2005	CNY	2.14	2.25	2.12	2.25	2.25	+0.09 (+4.17%)	286,887
25 Apr 2005	CNY	2.18	2.18	2.07	2.16	2.16	-0.13 (-5.68%)	649,427
22 Apr 2005	CNY	2.39	2.45	2.28	2.29	2.29	-0.12 (-4.98%)	531,610
21 Apr 2005	CNY	2.53	2.54	2.38	2.41	2.41	-0.12 (-4.74%)	356,100
20 Apr 2005	CNY	2.51	2.6	2.47	2.53	2.53	-0.07 (-2.69%)	222,800
19 Apr 2005	CNY	2.58	2.63	2.45	2.6	2.6	+0.02 (+0.78%)	280,450
18 Apr 2005	CNY	2.78	2.78	2.55	2.58	2.58	-0.22 (-7.86%)	628,263
15 Apr 2005	CNY	2.88	2.95	2.79	2.8	2.8	-0.09 (-3.11%)	780,629
14 Apr 2005	CNY	2.93	2.96	2.81	2.89	2.89	-0.01 (-0.34%)	456,061
13 Apr 2005	CNY	2.83	2.91	2.83	2.9	2.9	+0.06 (+2.11%)	401,910
12 Apr 2005	CNY	2.85	2.9	2.81	2.84	2.84	-0.06 (-2.07%)	295,000
11 Apr 2005	CNY	2.88	2.91	2.84	2.9	2.9	+0.03 (+1.05%)	458,233
8 Apr 2005	CNY	2.85	2.87	2.8	2.87	2.87	+0.05 (+1.77%)	387,877
7 Apr 2005	CNY	2.83	2.9	2.8	2.82	2.82	+0.02 (+0.71%)	645,619
6 Apr 2005	CNY	2.71	2.83	2.71	2.8	2.8	+0.09 (+3.32%)	449,611
5 Apr 2005	CNY	2.78	2.8	2.69	2.71	2.71	-0.06 (-2.17%)	430,959
4 Apr 2005	CNY	2.78	2.87	2.77	2.77	2.77	-0.09 (-3.15%)	313,500
1 Apr 2005	CNY	2.69	2.87	2.68	2.86	2.86	+0.1 (+3.62%)	469,340
31 Mar 2005	CNY	2.65	2.77	2.65	2.76	2.76	+0.06 (+2.22%)	302,409
30 Mar 2005	CNY	2.8	2.8	2.69	2.7	2.7	-0.13 (-4.59%)	441,600
29 Mar 2005	CNY	2.91	2.92	2.8	2.83	2.83	-0.07 (-2.41%)	399,900