SHE:001896 - Henan Yuneng Hodings Co Ltd Henan Yuneng Holdings Co Ltd
Sector: Utilities, Industry: Electric Utilities
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
10 Mar 2003 CNY 7.05 7.05 6.85 6.88 6.88 -0.18 (-2.55%) 221,300
7 Mar 2003 CNY 7.1 7.15 7.05 7.06 7.06 -0.04 (-0.56%) 178,109
6 Mar 2003 CNY 7.24 7.24 7.09 7.1 7.1 -0.14 (-1.93%) 232,400
5 Mar 2003 CNY 7.2 7.32 7.18 7.24 7.24 -0.08 (-1.09%) 128,707
4 Mar 2003 CNY 7.31 7.36 7.28 7.32 7.32 0.0 (0.0%) 164,000
3 Mar 2003 CNY 7.24 7.32 7.23 7.32 7.32 +0.09 (+1.24%) 193,721
28 Feb 2003 CNY 7.25 7.25 7.19 7.23 7.23 -0.01 (-0.14%) 122,795
27 Feb 2003 CNY 7.27 7.32 7.22 7.24 7.24 -0.04 (-0.55%) 150,649
26 Feb 2003 CNY 7.25 7.29 7.21 7.28 7.28 +0.03 (+0.41%) 176,803
25 Feb 2003 CNY 7.13 7.26 7.13 7.25 7.25 +0.12 (+1.68%) 200,591
24 Feb 2003 CNY 7.1 7.17 7.1 7.13 7.13 +0.01 (+0.14%) 140,405
21 Feb 2003 CNY 7.3 7.33 7.1 7.12 7.12 -0.23 (-3.13%) 363,634
20 Feb 2003 CNY 7.45 7.46 7.31 7.35 7.35 -0.07 (-0.94%) 194,400
19 Feb 2003 CNY 7.3 7.42 7.26 7.42 7.42 +0.09 (+1.23%) 291,207
18 Feb 2003 CNY 7.32 7.39 7.22 7.33 7.33 -0.02 (-0.27%) 130,939
17 Feb 2003 CNY 7.35 7.42 7.3 7.35 7.35 +0.02 (+0.27%) 304,913
14 Feb 2003 CNY 7.27 7.34 7.25 7.33 7.33 +0.06 (+0.83%) 219,165
13 Feb 2003 CNY 7.33 7.42 7.26 7.27 7.27 -0.06 (-0.82%) 305,801
12 Feb 2003 CNY 7.24 7.33 7.2 7.33 7.33 +0.07 (+0.96%) 235,424
11 Feb 2003 CNY 7.13 7.27 7.03 7.26 7.26 +0.13 (+1.82%) 179,635
10 Feb 2003 CNY 7.23 7.24 7.11 7.13 7.13 -0.13 (-1.79%) 113,120
29 Jan 2003 CNY 7.32 7.33 7.25 7.26 7.26 -0.03 (-0.41%) 242,584
28 Jan 2003 CNY 7.28 7.31 7.22 7.29 7.29 +0.01 (+0.14%) 167,870
27 Jan 2003 CNY 7.17 7.3 7.17 7.28 7.28 +0.11 (+1.53%) 380,061
24 Jan 2003 CNY 7.1 7.2 7.06 7.17 7.17 +0.07 (+0.99%) 204,681
23 Jan 2003 CNY 7.1 7.21 7.1 7.1 7.1 -0.03 (-0.42%) 240,336
22 Jan 2003 CNY 7.05 7.18 7.02 7.13 7.13 +0.08 (+1.13%) 306,545
21 Jan 2003 CNY 7.19 7.28 7.04 7.05 7.05 -0.1 (-1.40%) 261,500
20 Jan 2003 CNY 7.15 7.18 7.09 7.15 7.15 -0.04 (-0.56%) 240,606
17 Jan 2003 CNY 7.37 7.37 7.16 7.19 7.19 -0.06 (-0.83%) 321,463



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms