Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2002 | CNY | 8.35 | 8.5 | 8.35 | 8.48 | 8.48 | +0.02 (+0.24%) | 62,396 |
17 Sep 2002 | CNY | 8.47 | 8.5 | 8.34 | 8.46 | 8.46 | +0.05 (+0.59%) | 87,869 |
16 Sep 2002 | CNY | 8.54 | 8.54 | 8.38 | 8.41 | 8.41 | 0.0 (0.0%) | 132,314 |