Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2002 | CNY | 8.78 | 8.8 | 8.62 | 8.65 | 8.65 | -0.24 (-2.70%) | 427,106 |
10 May 2002 | CNY | 9.1 | 9.1 | 8.88 | 8.89 | 8.89 | -0.12 (-1.33%) | 326,069 |
9 May 2002 | CNY | 9.05 | 9.15 | 8.97 | 9.01 | 9.01 | -0.05 (-0.55%) | 334,750 |
8 May 2002 | CNY | 9.25 | 9.25 | 9 | 9.06 | 9.06 | -0.17 (-1.84%) | 281,138 |
7 May 2002 | CNY | 0 | 0 | 0 | 9.23 | 9.23 | 0.0 (0.0%) | 0 |
6 May 2002 | CNY | 0 | 0 | 0 | 9.23 | 9.23 | 0.0 (0.0%) | 0 |
3 May 2002 | CNY | 0 | 0 | 0 | 9.23 | 9.23 | 0.0 (0.0%) | 0 |
2 May 2002 | CNY | 0 | 0 | 0 | 9.23 | 9.23 | 0.0 (0.0%) | 0 |
1 May 2002 | CNY | 0 | 0 | 0 | 9.23 | 9.23 | 0.0 (0.0%) | 0 |
30 Apr 2002 | CNY | 9.3 | 9.3 | 9.15 | 9.23 | 9.23 | +0.01 (+0.11%) | 431,527 |
29 Apr 2002 | CNY | 9.17 | 9.28 | 9.09 | 9.22 | 9.22 | +0.09 (+0.99%) | 419,158 |
26 Apr 2002 | CNY | 9 | 9.2 | 9 | 9.13 | 9.13 | +0.21 (+2.35%) | 339,946 |
25 Apr 2002 | CNY | 0 | 0 | 0 | 8.92 | 8.92 | 0.0 (0.0%) | 0 |
24 Apr 2002 | CNY | 8.9 | 9.02 | 8.86 | 8.92 | 8.92 | +0.01 (+0.11%) | 179,360 |
23 Apr 2002 | CNY | 8.9 | 9.11 | 8.9 | 8.91 | 8.91 | -0.06 (-0.67%) | 180,400 |
22 Apr 2002 | CNY | 9.09 | 9.09 | 8.91 | 8.97 | 8.97 | -0.13 (-1.43%) | 176,899 |
19 Apr 2002 | CNY | 8.92 | 9.18 | 8.76 | 9.1 | 9.1 | +0.11 (+1.22%) | 536,622 |
18 Apr 2002 | CNY | 9.13 | 9.13 | 8.98 | 8.99 | 8.99 | -0.01 (-0.11%) | 318,830 |
17 Apr 2002 | CNY | 9.13 | 9.2 | 8.96 | 9 | 9 | -0.11 (-1.21%) | 542,764 |
16 Apr 2002 | CNY | 9.24 | 9.24 | 9.1 | 9.11 | 9.11 | -0.15 (-1.62%) | 365,700 |
15 Apr 2002 | CNY | 9.32 | 9.32 | 9.13 | 9.26 | 9.26 | -0.06 (-0.64%) | 594,195 |
12 Apr 2002 | CNY | 9.19 | 9.6 | 9.19 | 9.32 | 9.32 | +0.13 (+1.41%) | 936,819 |
11 Apr 2002 | CNY | 9.48 | 9.48 | 9.18 | 9.19 | 9.19 | -0.3 (-3.16%) | 920,702 |
10 Apr 2002 | CNY | 9.4 | 9.6 | 9.36 | 9.49 | 9.49 | +0.12 (+1.28%) | 1,365,200 |
9 Apr 2002 | CNY | 9.5 | 9.57 | 9.3 | 9.37 | 9.37 | +0.02 (+0.21%) | 3,323,483 |
8 Apr 2002 | CNY | 9 | 9.38 | 8.9 | 9.35 | 9.35 | +0.35 (+3.89%) | 1,575,664 |
5 Apr 2002 | CNY | 8.9 | 9.1 | 8.85 | 9 | 9 | +0.1 (+1.12%) | 1,173,628 |
4 Apr 2002 | CNY | 8.71 | 8.96 | 8.52 | 8.9 | 8.9 | +0.19 (+2.18%) | 892,216 |
3 Apr 2002 | CNY | 8.75 | 8.9 | 8.64 | 8.71 | 8.71 | -0.04 (-0.46%) | 724,470 |
2 Apr 2002 | CNY | 9.12 | 9.15 | 8.6 | 8.75 | 8.75 | -0.37 (-4.06%) | 1,524,443 |