| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2000 | CNY | 9 | 9.7 | 9 | 9.6 | 9.6 | +0.57 (+6.31%) | 3,739,783 |
| 21 Jan 2000 | CNY | 8.85 | 9.36 | 8.8 | 9.03 | 9.03 | +0.18 (+2.03%) | 3,291,272 |
| 20 Jan 2000 | CNY | 8.63 | 8.9 | 8.55 | 8.85 | 8.85 | +0.12 (+1.37%) | 2,147,821 |
| 19 Jan 2000 | CNY | 9.34 | 9.34 | 8.69 | 8.73 | 8.73 | +0.24 (+2.83%) | 6,674,688 |
| 18 Jan 2000 | CNY | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | +0.77 (+9.97%) | 500,690 |
| 17 Jan 2000 | CNY | 7.49 | 7.77 | 7.38 | 7.72 | 7.72 | +0.23 (+3.07%) | 271,482 |
| 14 Jan 2000 | CNY | 7.7 | 7.75 | 7.48 | 7.49 | 7.49 | -0.22 (-2.85%) | 391,770 |
| 13 Jan 2000 | CNY | 7.9 | 7.98 | 7.7 | 7.71 | 7.71 | -0.19 (-2.41%) | 335,340 |
| 12 Jan 2000 | CNY | 7.86 | 8.03 | 7.71 | 7.9 | 7.9 | +0.01 (+0.13%) | 515,641 |
| 11 Jan 2000 | CNY | 8.28 | 8.28 | 7.8 | 7.89 | 7.89 | -0.41 (-4.94%) | 1,388,682 |
| 10 Jan 2000 | CNY | 8.32 | 8.4 | 8.13 | 8.3 | 8.3 | +0.01 (+0.12%) | 1,081,476 |
| 7 Jan 2000 | CNY | 8.06 | 8.3 | 8.06 | 8.29 | 8.29 | +0.27 (+3.37%) | 1,238,377 |
| 6 Jan 2000 | CNY | 7.7 | 8.04 | 7.58 | 8.02 | 8.02 | +0.32 (+4.16%) | 493,235 |
| 5 Jan 2000 | CNY | 7.6 | 7.89 | 7.6 | 7.7 | 7.7 | +0.14 (+1.85%) | 573,600 |
| 4 Jan 2000 | CNY | 7.38 | 7.63 | 7.36 | 7.56 | 7.56 | 0.0 (0.0%) | 325,850 |
