China Merchants Property Opera Recent Share Price (SHE:001914)

SHE:001914 - China Merchants Property Operation and Service Co Ltd China Merchants Property Opera
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Jul 2003	CNY	2.0949	2.1359	2.0949	2.1359	2.1359	+0.041 (+1.96%)	346,998
21 Jul 2003	CNY	2.1282	2.1333	2.0897	2.0949	2.0949	-0.038 (-1.80%)	616,547
18 Jul 2003	CNY	2.1744	2.1744	2.1282	2.1333	2.1333	-0.041 (-1.89%)	483,990
17 Jul 2003	CNY	2.1949	2.1949	2.1513	2.1744	2.1744	-0.015 (-0.70%)	1,075,230
16 Jul 2003	CNY	2.1872	2.2051	2.1667	2.1897	2.1897	+0.031 (+1.42%)	392,145
15 Jul 2003	CNY	2.1897	2.2026	2.1462	2.159	2.159	-0.033 (-1.52%)	799,999
14 Jul 2003	CNY	2.218	2.2205	2.1769	2.1923	2.1923	-0.031 (-1.39%)	589,793
11 Jul 2003	CNY	2.2333	2.2436	2.2154	2.2231	2.2231	-0.023 (-1.03%)	469,173
10 Jul 2003	CNY	2.2077	2.2513	2.2077	2.2462	2.2462	+0.026 (+1.16%)	534,518
9 Jul 2003	CNY	2.2231	2.2256	2.2	2.2205	2.2205	0.0 (0.0%)	337,935
8 Jul 2003	CNY	2.1821	2.2615	2.1795	2.2205	2.2205	+0.041 (+1.88%)	807,105
7 Jul 2003	CNY	2.2051	2.2051	2.159	2.1795	2.1795	-0.031 (-1.39%)	526,110
4 Jul 2003	CNY	2.2256	2.2282	2.2077	2.2103	2.2103	-0.003 (-0.11%)	524,304
3 Jul 2003	CNY	2.2026	2.2308	2.2026	2.2128	2.2128	+0.01 (+0.46%)	596,446
2 Jul 2003	CNY	2.2205	2.2205	2.1282	2.2026	2.2026	-0.018 (-0.81%)	706,524
1 Jul 2003	CNY	2.1795	2.2564	2.1795	2.2205	2.2205	+0.023 (+1.05%)	575,250
30 Jun 2003	CNY	2.1795	2.2513	2.1795	2.1974	2.1974	-0.038 (-1.72%)	578,763
27 Jun 2003	CNY	2.3103	2.3103	2.2333	2.2359	2.2359	-0.08 (-3.43%)	1,200,810
26 Jun 2003	CNY	2.3795	2.3846	2.2333	2.3154	2.3154	-0.085 (-3.53%)	1,840,515
25 Jun 2003	CNY	2.3923	2.4231	2.359	2.4	2.4	+0.018 (+0.75%)	959,466
24 Jun 2003	CNY	2.359	2.3949	2.359	2.3821	2.3821	+0.028 (+1.20%)	620,501
23 Jun 2003	CNY	2.3846	2.3974	2.3359	2.3539	2.3539	-0.036 (-1.50%)	989,223
20 Jun 2003	CNY	2.4026	2.4154	2.3718	2.3897	2.3897	-0.018 (-0.75%)	845,539
19 Jun 2003	CNY	2.4026	2.4231	2.3718	2.4077	2.4077	+0.005 (+0.21%)	1,192,194
18 Jun 2003	CNY	2.418	2.4359	2.4	2.4026	2.4026	-0.01 (-0.42%)	1,118,906
17 Jun 2003	CNY	2.4564	2.4564	2.3795	2.4128	2.4128	-0.059 (-2.39%)	2,986,335
16 Jun 2003	CNY	2.4615	2.5385	2.4359	2.4718	2.4718	-0.095 (-3.70%)	8,555,430
13 Jun 2003	CNY	2.5539	2.618	2.4744	2.5667	2.5667	+0.013 (+0.50%)	10,687,244
12 Jun 2003	CNY	2.5897	2.618	2.5128	2.5539	2.5539	-0.028 (-1.09%)	5,061,342
11 Jun 2003	CNY	2.4718	2.5872	2.4718	2.5821	2.5821	+0.108 (+4.35%)	4,185,324