| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2024 | CNY | 10.33 | 10.38 | 10.23 | 10.29 | 10.29 | -0.04 (-0.39%) | 6,619,998 |
| 1 Apr 2024 | CNY | 10.15 | 10.38 | 10.13 | 10.33 | 10.33 | +0.24 (+2.38%) | 8,174,986 |
| 29 Mar 2024 | CNY | 10.15 | 10.22 | 10.05 | 10.09 | 10.09 | -0.11 (-1.08%) | 4,061,000 |
| 28 Mar 2024 | CNY | 10.23 | 10.33 | 10.15 | 10.2 | 10.2 | -0.03 (-0.29%) | 5,468,702 |
| 27 Mar 2024 | CNY | 10.45 | 10.45 | 10.2 | 10.23 | 10.23 | -0.25 (-2.39%) | 8,420,362 |
| 26 Mar 2024 | CNY | 10.45 | 10.55 | 10.32 | 10.48 | 10.48 | +0.05 (+0.48%) | 8,055,435 |
| 25 Mar 2024 | CNY | 10.4 | 10.69 | 10.3 | 10.43 | 10.43 | 0.0 (0.0%) | 9,740,416 |
| 22 Mar 2024 | CNY | 10.63 | 10.63 | 10.3 | 10.43 | 10.43 | -0.25 (-2.34%) | 8,683,208 |
| 21 Mar 2024 | CNY | 10.64 | 10.77 | 10.52 | 10.68 | 10.68 | +0.04 (+0.38%) | 12,613,954 |
| 20 Mar 2024 | CNY | 10.78 | 10.84 | 10.63 | 10.64 | 10.64 | -0.17 (-1.57%) | 9,635,508 |
| 19 Mar 2024 | CNY | 10.95 | 10.95 | 10.75 | 10.81 | 10.81 | -0.14 (-1.28%) | 6,279,224 |
| 18 Mar 2024 | CNY | 11.15 | 11.18 | 10.67 | 10.95 | 10.95 | -0.17 (-1.53%) | 11,152,730 |
| 15 Mar 2024 | CNY | 11.22 | 11.53 | 11.02 | 11.12 | 11.12 | -0.14 (-1.24%) | 8,665,031 |
| 14 Mar 2024 | CNY | 11.15 | 11.45 | 11.08 | 11.26 | 11.26 | +0.1 (+0.90%) | 9,472,423 |
| 13 Mar 2024 | CNY | 11.2 | 11.24 | 11.06 | 11.16 | 11.16 | -0.09 (-0.80%) | 5,083,845 |
| 12 Mar 2024 | CNY | 10.95 | 11.39 | 10.87 | 11.25 | 11.25 | +0.27 (+2.46%) | 8,784,009 |
| 11 Mar 2024 | CNY | 10.92 | 10.99 | 10.67 | 10.98 | 10.98 | +0.22 (+2.04%) | 3,790,100 |
| 8 Mar 2024 | CNY | 10.76 | 10.86 | 10.64 | 10.76 | 10.76 | 0.0 (0.0%) | 2,893,400 |
| 7 Mar 2024 | CNY | 10.95 | 11.01 | 10.76 | 10.76 | 10.76 | -0.19 (-1.74%) | 4,571,400 |
| 6 Mar 2024 | CNY | 10.94 | 11.04 | 10.73 | 10.95 | 10.95 | -0.05 (-0.45%) | 4,981,801 |
| 5 Mar 2024 | CNY | 11.07 | 11.13 | 10.9 | 11 | 11 | -0.14 (-1.26%) | 5,340,634 |
| 4 Mar 2024 | CNY | 11.33 | 11.52 | 11.01 | 11.14 | 11.14 | -0.28 (-2.45%) | 5,364,201 |
| 1 Mar 2024 | CNY | 11.44 | 11.64 | 11.3 | 11.42 | 11.42 | -0.02 (-0.17%) | 3,567,673 |
| 29 Feb 2024 | CNY | 11.17 | 11.44 | 11.16 | 11.44 | 11.44 | +0.22 (+1.96%) | 4,930,500 |
| 28 Feb 2024 | CNY | 11.38 | 11.58 | 11.21 | 11.22 | 11.22 | -0.17 (-1.49%) | 7,052,888 |
| 27 Feb 2024 | CNY | 11.2 | 11.39 | 11.13 | 11.39 | 11.39 | +0.13 (+1.15%) | 4,600,517 |
| 26 Feb 2024 | CNY | 11.33 | 11.4 | 11.12 | 11.26 | 11.26 | -0.13 (-1.14%) | 5,650,480 |
| 23 Feb 2024 | CNY | 11.42 | 11.48 | 11.15 | 11.39 | 11.39 | -0.03 (-0.26%) | 5,531,600 |
| 22 Feb 2024 | CNY | 11.36 | 11.46 | 11.22 | 11.42 | 11.42 | +0.03 (+0.26%) | 6,352,241 |
| 21 Feb 2024 | CNY | 11.15 | 11.74 | 11.03 | 11.39 | 11.39 | +0.19 (+1.70%) | 8,445,587 |
