| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2023 | CNY | 11.75 | 11.83 | 11.61 | 11.79 | 11.79 | +0.01 (+0.08%) | 3,019,900 |
| 26 Dec 2023 | CNY | 12.03 | 12.06 | 11.76 | 11.78 | 11.78 | -0.25 (-2.08%) | 2,936,340 |
| 25 Dec 2023 | CNY | 12.22 | 12.34 | 11.93 | 12.03 | 12.03 | -0.24 (-1.96%) | 3,034,830 |
| 22 Dec 2023 | CNY | 12.32 | 12.44 | 12.08 | 12.27 | 12.27 | -0.05 (-0.41%) | 3,786,216 |
| 21 Dec 2023 | CNY | 12.15 | 12.43 | 12.06 | 12.32 | 12.32 | +0.16 (+1.32%) | 3,190,610 |
| 20 Dec 2023 | CNY | 12.57 | 12.63 | 12.12 | 12.16 | 12.16 | -0.41 (-3.26%) | 3,513,200 |
| 19 Dec 2023 | CNY | 12.63 | 12.74 | 12.46 | 12.57 | 12.57 | -0.15 (-1.18%) | 1,891,936 |
| 18 Dec 2023 | CNY | 12.81 | 12.97 | 12.62 | 12.72 | 12.72 | -0.16 (-1.24%) | 2,382,982 |
| 15 Dec 2023 | CNY | 13.05 | 13.2 | 12.86 | 12.88 | 12.88 | -0.01 (-0.08%) | 3,390,700 |
| 14 Dec 2023 | CNY | 12.96 | 13.06 | 12.89 | 12.89 | 12.89 | +0.03 (+0.23%) | 2,007,600 |
| 13 Dec 2023 | CNY | 12.99 | 13.02 | 12.8 | 12.86 | 12.86 | -0.14 (-1.08%) | 2,063,603 |
| 12 Dec 2023 | CNY | 12.86 | 13.05 | 12.79 | 13 | 13 | +0.17 (+1.33%) | 2,553,280 |
| 11 Dec 2023 | CNY | 12.73 | 12.9 | 12.55 | 12.83 | 12.83 | +0.05 (+0.39%) | 3,450,984 |
| 8 Dec 2023 | CNY | 13.12 | 13.18 | 12.78 | 12.78 | 12.78 | -0.35 (-2.67%) | 3,784,719 |
| 7 Dec 2023 | CNY | 13.17 | 13.2 | 13.01 | 13.13 | 13.13 | -0.04 (-0.30%) | 1,689,002 |
| 6 Dec 2023 | CNY | 12.98 | 13.3 | 12.95 | 13.17 | 13.17 | +0.16 (+1.23%) | 2,135,200 |
| 5 Dec 2023 | CNY | 13.1 | 13.17 | 13.01 | 13.01 | 13.01 | -0.18 (-1.36%) | 1,960,303 |
| 4 Dec 2023 | CNY | 13.27 | 13.3 | 13.03 | 13.19 | 13.19 | -0.1 (-0.75%) | 2,381,633 |
| 1 Dec 2023 | CNY | 13.26 | 13.36 | 13.14 | 13.29 | 13.29 | 0.0 (0.0%) | 2,861,000 |
| 30 Nov 2023 | CNY | 13.33 | 13.33 | 13.15 | 13.29 | 13.29 | +0.06 (+0.45%) | 1,830,433 |
| 29 Nov 2023 | CNY | 13.43 | 13.55 | 13.16 | 13.23 | 13.23 | -0.28 (-2.07%) | 3,387,200 |
| 28 Nov 2023 | CNY | 13.41 | 13.57 | 13.3 | 13.51 | 13.51 | +0.06 (+0.45%) | 2,984,633 |
| 27 Nov 2023 | CNY | 13.72 | 13.76 | 13.35 | 13.45 | 13.45 | -0.38 (-2.75%) | 3,694,446 |
| 24 Nov 2023 | CNY | 13.89 | 13.98 | 13.7 | 13.83 | 13.83 | -0.03 (-0.22%) | 3,200,756 |
| 23 Nov 2023 | CNY | 13.71 | 13.9 | 13.56 | 13.86 | 13.86 | +0.12 (+0.87%) | 5,298,745 |
| 22 Nov 2023 | CNY | 13.75 | 14.05 | 13.69 | 13.74 | 13.74 | -0.09 (-0.65%) | 5,712,650 |
| 21 Nov 2023 | CNY | 13.63 | 13.95 | 13.63 | 13.83 | 13.83 | +0.22 (+1.62%) | 4,134,354 |
| 20 Nov 2023 | CNY | 13.82 | 13.94 | 13.56 | 13.61 | 13.61 | -0.14 (-1.02%) | 3,910,375 |
| 17 Nov 2023 | CNY | 13.8 | 13.8 | 13.62 | 13.75 | 13.75 | -0.09 (-0.65%) | 1,610,100 |
| 16 Nov 2023 | CNY | 13.87 | 13.92 | 13.74 | 13.84 | 13.84 | -0.03 (-0.22%) | 2,948,800 |
