| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2024 | CNY | 11.25 | 11.35 | 11.07 | 11.31 | 11.31 | 0.0 (0.0%) | 25,811,297 |
| 14 May 2024 | CNY | 11.47 | 11.6 | 11.28 | 11.31 | 11.31 | -0.21 (-1.82%) | 29,148,215 |
| 13 May 2024 | CNY | 11.4 | 11.6 | 11.27 | 11.52 | 11.52 | +0.11 (+0.96%) | 30,031,493 |
| 10 May 2024 | CNY | 11.5 | 11.52 | 11.34 | 11.41 | 11.41 | -0.09 (-0.78%) | 22,021,701 |
| 9 May 2024 | CNY | 11.43 | 11.6 | 11.35 | 11.5 | 11.5 | +0.07 (+0.61%) | 19,672,685 |
| 8 May 2024 | CNY | 11.27 | 11.48 | 11.23 | 11.43 | 11.43 | +0.16 (+1.42%) | 24,374,425 |
| 7 May 2024 | CNY | 11.24 | 11.32 | 11.09 | 11.27 | 11.27 | -0.07 (-0.62%) | 31,322,581 |
| 6 May 2024 | CNY | 11.1 | 11.35 | 10.87 | 11.34 | 11.34 | +0.26 (+2.35%) | 41,137,861 |
| 30 Apr 2024 | CNY | 10.79 | 11.19 | 10.77 | 11.08 | 11.08 | +0.16 (+1.47%) | 42,825,685 |
| 29 Apr 2024 | CNY | 11.2 | 11.24 | 10.63 | 10.92 | 10.92 | -0.54 (-4.71%) | 82,859,037 |
| 26 Apr 2024 | CNY | 11.74 | 11.78 | 11.35 | 11.46 | 11.46 | -0.3 (-2.55%) | 50,022,638 |
| 25 Apr 2024 | CNY | 11.81 | 11.86 | 11.64 | 11.76 | 11.76 | -0.04 (-0.34%) | 15,287,226 |
| 24 Apr 2024 | CNY | 11.73 | 11.89 | 11.7 | 11.8 | 11.8 | +0.11 (+0.94%) | 16,912,430 |
| 23 Apr 2024 | CNY | 11.69 | 11.83 | 11.57 | 11.69 | 11.69 | -0.05 (-0.43%) | 19,535,041 |
| 22 Apr 2024 | CNY | 11.94 | 12.11 | 11.68 | 11.74 | 11.74 | -0.22 (-1.84%) | 20,132,403 |
| 19 Apr 2024 | CNY | 11.81 | 12.08 | 11.66 | 11.96 | 11.96 | +0.1 (+0.84%) | 27,297,573 |
| 18 Apr 2024 | CNY | 12.26 | 12.35 | 11.77 | 11.86 | 11.86 | -0.39 (-3.18%) | 38,871,448 |
| 17 Apr 2024 | CNY | 11.92 | 12.25 | 11.8 | 12.25 | 12.25 | +0.3 (+2.51%) | 24,553,039 |
| 16 Apr 2024 | CNY | 12.03 | 12.19 | 11.81 | 11.95 | 11.95 | -0.08 (-0.67%) | 25,824,437 |
| 15 Apr 2024 | CNY | 11.75 | 12.2 | 11.74 | 12.03 | 12.03 | +0.3 (+2.56%) | 23,344,894 |
| 12 Apr 2024 | CNY | 11.75 | 11.9 | 11.66 | 11.73 | 11.73 | -0.02 (-0.17%) | 15,398,313 |
| 11 Apr 2024 | CNY | 11.54 | 11.81 | 11.54 | 11.75 | 11.75 | +0.15 (+1.29%) | 17,766,449 |
| 10 Apr 2024 | CNY | 11.46 | 11.7 | 11.42 | 11.6 | 11.6 | +0.09 (+0.78%) | 23,625,286 |
| 9 Apr 2024 | CNY | 11.4 | 11.57 | 11.34 | 11.51 | 11.51 | +0.11 (+0.96%) | 29,024,155 |
| 8 Apr 2024 | CNY | 11.23 | 11.55 | 11.16 | 11.4 | 11.4 | +0.12 (+1.06%) | 29,203,712 |
| 3 Apr 2024 | CNY | 11.5 | 11.58 | 11 | 11.28 | 11.28 | -0.01 (-0.09%) | 39,397,147 |
| 2 Apr 2024 | CNY | 11.09 | 11.3 | 11.08 | 11.29 | 11.29 | +0.2 (+1.80%) | 25,387,926 |
| 1 Apr 2024 | CNY | 11.38 | 11.43 | 11.06 | 11.09 | 11.09 | -0.21 (-1.86%) | 42,244,325 |
| 29 Mar 2024 | CNY | 11.21 | 11.4 | 11.13 | 11.3 | 11.3 | +0.09 (+0.80%) | 13,456,394 |
| 28 Mar 2024 | CNY | 11.25 | 11.27 | 11.07 | 11.21 | 11.21 | -0.03 (-0.27%) | 19,191,888 |
