| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | HKD | 1.44 | 1.5 | 1.4 | 1.46 | 1.46 | +0.07 (+5.04%) | 1,229,224,207 |
| 26 Sep 2024 | HKD | 1.26 | 1.4 | 1.24 | 1.39 | 1.39 | +0.14 (+11.20%) | 1,283,084,029 |
| 25 Sep 2024 | HKD | 1.26 | 1.33 | 1.24 | 1.25 | 1.25 | +0.02 (+1.63%) | 679,452,387 |
| 24 Sep 2024 | HKD | 1.21 | 1.24 | 1.18 | 1.23 | 1.23 | +0.04 (+3.36%) | 447,174,646 |
| 23 Sep 2024 | HKD | 1.17 | 1.21 | 1.16 | 1.19 | 1.19 | +0.02 (+1.71%) | 273,444,086 |
| 20 Sep 2024 | HKD | 1.11 | 1.2 | 1.11 | 1.17 | 1.17 | +0.07 (+6.36%) | 636,636,266 |
| 19 Sep 2024 | HKD | 1.09 | 1.13 | 1.07 | 1.1 | 1.1 | 0.0 (0.0%) | 280,300,024 |
| 17 Sep 2024 | HKD | 1.08 | 1.11 | 1.06 | 1.1 | 1.1 | +0.03 (+2.80%) | 128,273,000 |
| 16 Sep 2024 | HKD | 1.05 | 1.07 | 1.03 | 1.07 | 1.07 | +0.03 (+2.88%) | 62,678,401 |
| 13 Sep 2024 | HKD | 1.04 | 1.08 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 167,961,289 |
| 12 Sep 2024 | HKD | 1.04 | 1.06 | 1.03 | 1.04 | 1.04 | +0.01 (+0.97%) | 148,469,080 |
| 11 Sep 2024 | HKD | 1.08 | 1.09 | 1 | 1.03 | 1.03 | -0.06 (-5.50%) | 401,844,001 |
| 10 Sep 2024 | HKD | 1.1 | 1.11 | 1.07 | 1.09 | 1.09 | 0.0 (0.0%) | 226,095,486 |
| 9 Sep 2024 | HKD | 1.12 | 1.13 | 1.08 | 1.09 | 1.09 | -0.04 (-3.54%) | 321,744,828 |
| 5 Sep 2024 | HKD | 1.11 | 1.14 | 1.11 | 1.13 | 1.13 | +0.02 (+1.80%) | 136,181,654 |
| 4 Sep 2024 | HKD | 1.13 | 1.13 | 1.09 | 1.11 | 1.11 | -0.03 (-2.63%) | 186,793,800 |
| 3 Sep 2024 | HKD | 1.14 | 1.16 | 1.13 | 1.14 | 1.14 | 0.0 (0.0%) | 98,705,482 |
| 2 Sep 2024 | HKD | 1.17 | 1.18 | 1.13 | 1.14 | 1.14 | -0.04 (-3.39%) | 172,844,000 |
| 30 Aug 2024 | HKD | 1.17 | 1.2 | 1.15 | 1.18 | 1.18 | +0.02 (+1.72%) | 285,301,519 |
| 29 Aug 2024 | HKD | 1.1 | 1.18 | 1.08 | 1.16 | 1.16 | +0.04 (+3.57%) | 366,876,873 |
| 28 Aug 2024 | HKD | 1.16 | 1.17 | 1.1 | 1.12 | 1.12 | -0.06 (-5.08%) | 325,014,514 |
| 27 Aug 2024 | HKD | 1.16 | 1.19 | 1.14 | 1.18 | 1.18 | +0.01 (+0.85%) | 212,020,403 |
| 26 Aug 2024 | HKD | 1.11 | 1.17 | 1.1 | 1.17 | 1.17 | +0.07 (+6.36%) | 315,963,245 |
| 23 Aug 2024 | HKD | 1.09 | 1.11 | 1.08 | 1.1 | 1.1 | +0.01 (+0.92%) | 124,854,744 |
| 22 Aug 2024 | HKD | 1.11 | 1.13 | 1.08 | 1.09 | 1.09 | -0.02 (-1.80%) | 170,359,758 |
| 21 Aug 2024 | HKD | 1.09 | 1.12 | 1.07 | 1.11 | 1.11 | +0.01 (+0.91%) | 129,282,085 |
| 20 Aug 2024 | HKD | 1.13 | 1.14 | 1.09 | 1.1 | 1.1 | -0.03 (-2.65%) | 162,071,399 |
| 19 Aug 2024 | HKD | 1.11 | 1.15 | 1.11 | 1.13 | 1.13 | +0.02 (+1.80%) | 201,200,885 |
| 16 Aug 2024 | HKD | 1.12 | 1.14 | 1.1 | 1.11 | 1.11 | 0.0 (0.0%) | 128,466,013 |
| 15 Aug 2024 | HKD | 1.07 | 1.15 | 1.06 | 1.11 | 1.11 | +0.04 (+3.74%) | 292,625,702 |
