| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2008 | CNY | 3.7936 | 3.8812 | 3.7072 | 3.8186 | 3.8186 | +0.046 (+1.23%) | 809,710 |
| 28 Oct 2008 | CNY | 3.6721 | 3.8562 | 3.6721 | 3.7723 | 3.7723 | -0.003 (-0.07%) | 725,980 |
| 27 Oct 2008 | CNY | 3.7084 | 3.8599 | 3.6934 | 3.7748 | 3.7748 | -0.044 (-1.15%) | 1,214,142 |
| 24 Oct 2008 | CNY | 3.7748 | 3.8687 | 3.7748 | 3.8186 | 3.8186 | 0.0 (0.0%) | 315,582 |
| 23 Oct 2008 | CNY | 3.7698 | 3.8925 | 3.6321 | 3.8186 | 3.8186 | -0.063 (-1.61%) | 3,403,202 |
| 22 Oct 2008 | CNY | 3.8437 | 3.9313 | 3.8437 | 3.8812 | 3.8812 | 0.0 (0.0%) | 890,572 |
| 21 Oct 2008 | CNY | 3.8925 | 4.0002 | 3.8812 | 3.8812 | 3.8812 | -0.026 (-0.67%) | 654,678 |
| 20 Oct 2008 | CNY | 3.8825 | 4.0064 | 3.8812 | 3.9075 | 3.9075 | -0.026 (-0.67%) | 886,307 |
| 17 Oct 2008 | CNY | 3.8812 | 4.0189 | 3.8812 | 3.9338 | 3.9338 | +0.051 (+1.32%) | 688,089 |
| 16 Oct 2008 | CNY | 3.756 | 3.9313 | 3.756 | 3.8825 | 3.8825 | +0.048 (+1.24%) | 1,566,497 |
| 15 Oct 2008 | CNY | 3.756 | 3.8812 | 3.7548 | 3.8349 | 3.8349 | +0.078 (+2.07%) | 885,277 |
| 14 Oct 2008 | CNY | 3.8061 | 3.9438 | 3.756 | 3.7573 | 3.7573 | +0.001 (+0.03%) | 1,826,361 |
| 13 Oct 2008 | CNY | 3.7435 | 3.8562 | 3.6308 | 3.756 | 3.756 | -0.088 (-2.28%) | 10,529,358 |
| 10 Oct 2008 | CNY | 4.0315 | 4.2568 | 3.8311 | 3.8437 | 3.8437 | -0.413 (-9.70%) | 11,612,574 |
| 9 Oct 2008 | CNY | 4.2944 | 4.3194 | 4.2067 | 4.2568 | 4.2568 | +0.013 (+0.29%) | 2,235,904 |
| 8 Oct 2008 | CNY | 3.8937 | 4.3783 | 3.8937 | 4.2443 | 4.2443 | +0.113 (+2.73%) | 4,865,474 |
| 7 Oct 2008 | CNY | 3.8937 | 4.1441 | 3.8937 | 4.1316 | 4.1316 | +0.025 (+0.61%) | 1,660,850 |
| 6 Oct 2008 | CNY | 4.1316 | 4.1905 | 4.0753 | 4.1066 | 4.1066 | -0.114 (-2.70%) | 3,268,050 |
| 26 Sep 2008 | CNY | 4.2193 | 4.2756 | 4.1729 | 4.2205 | 4.2205 | -0.064 (-1.49%) | 4,681,281 |
| 25 Sep 2008 | CNY | 4.223 | 4.2894 | 4.0227 | 4.2844 | 4.2844 | +0.061 (+1.45%) | 8,852,565 |
| 24 Sep 2008 | CNY | 3.8512 | 4.2894 | 3.8512 | 4.223 | 4.223 | -0.055 (-1.29%) | 18,245,472 |
| 23 Sep 2008 | CNY | 4.2819 | 4.4947 | 4.2781 | 4.2781 | 4.2781 | -0.476 (-10.01%) | 36,304,196 |
| 22 Sep 2008 | CNY | 4.7539 | 4.7539 | 4.7539 | 4.7539 | 4.7539 | 0.0 (0.0%) | 0 |
| 19 Sep 2008 | CNY | 4.382 | 4.7539 | 4.382 | 4.7539 | 4.7539 | +0.432 (+10.00%) | 76,251,226 |
| 18 Sep 2008 | CNY | 4.3507 | 4.4822 | 4.1316 | 4.3219 | 4.3219 | -0.098 (-2.21%) | 911,754 |
| 17 Sep 2008 | CNY | 4.2581 | 4.5047 | 4.2568 | 4.4196 | 4.4196 | +0.08 (+1.85%) | 1,361,546 |
| 16 Sep 2008 | CNY | 4.213 | 4.4446 | 4.1579 | 4.3394 | 4.3394 | +0.091 (+2.15%) | 2,815,671 |
| 12 Sep 2008 | CNY | 4.1917 | 4.2856 | 4.188 | 4.2481 | 4.2481 | +0.117 (+2.82%) | 650,908 |
| 11 Sep 2008 | CNY | 4.1291 | 4.1792 | 4.0941 | 4.1316 | 4.1316 | +0.073 (+1.79%) | 861,371 |
| 10 Sep 2008 | CNY | 4.0502 | 4.1316 | 3.9689 | 4.059 | 4.059 | +0.046 (+1.15%) | 562,514 |
