| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2008 | CNY | 5.0706 | 5.1808 | 4.9329 | 5.1808 | 5.1808 | +0.173 (+3.45%) | 5,775,736 |
| 30 Apr 2008 | CNY | 4.8503 | 5.008 | 4.7601 | 5.008 | 5.008 | +0.218 (+4.55%) | 7,323,871 |
| 29 Apr 2008 | CNY | 4.7013 | 4.8828 | 4.7013 | 4.7902 | 4.7902 | +0.031 (+0.66%) | 4,970,722 |
| 28 Apr 2008 | CNY | 4.8077 | 4.8302 | 4.695 | 4.7589 | 4.7589 | -0.188 (-3.80%) | 6,052,125 |
| 25 Apr 2008 | CNY | 5.182 | 5.3961 | 4.6762 | 4.9467 | 4.9467 | -0.249 (-4.79%) | 25,588,832 |
| 24 Apr 2008 | CNY | 5.2083 | 5.3348 | 4.9429 | 5.1958 | 5.1958 | +0.313 (+6.41%) | 15,379,545 |
| 23 Apr 2008 | CNY | 5.008 | 5.1044 | 4.8377 | 4.8828 | 4.8828 | -0.125 (-2.50%) | 11,489,922 |
| 22 Apr 2008 | CNY | 5.2584 | 5.3173 | 4.8953 | 5.008 | 5.008 | -0.209 (-4.01%) | 5,912,149 |
| 21 Apr 2008 | CNY | 5.3836 | 5.7805 | 5.1958 | 5.2171 | 5.2171 | -0.043 (-0.81%) | 2,531,806 |
| 18 Apr 2008 | CNY | 5.1345 | 5.3686 | 5.1345 | 5.2597 | 5.2597 | +0.061 (+1.18%) | 2,083,804 |
| 17 Apr 2008 | CNY | 5.5576 | 5.5589 | 5.1971 | 5.1983 | 5.1983 | -0.371 (-6.65%) | 4,446,346 |
| 16 Apr 2008 | CNY | 5.5714 | 5.6152 | 5.3974 | 5.5689 | 5.5689 | -0.003 (-0.04%) | 403,888 |
| 15 Apr 2008 | CNY | 5.3836 | 5.6228 | 5.3586 | 5.5714 | 5.5714 | +0.188 (+3.49%) | 1,581,976 |
| 14 Apr 2008 | CNY | 5.2509 | 5.5088 | 5.1345 | 5.3836 | 5.3836 | +0.126 (+2.40%) | 1,948,221 |
| 11 Apr 2008 | CNY | 5.1207 | 5.2572 | 5.0731 | 5.2572 | 5.2572 | +0.137 (+2.67%) | 2,475,241 |
| 10 Apr 2008 | CNY | 5.1332 | 5.2459 | 5.0706 | 5.1207 | 5.1207 | +0.003 (+0.05%) | 3,197,683 |
| 9 Apr 2008 | CNY | 5.1357 | 5.1958 | 5.1157 | 5.1182 | 5.1182 | -0.137 (-2.60%) | 2,424,450 |
| 8 Apr 2008 | CNY | 5.3686 | 5.3836 | 5.1207 | 5.2547 | 5.2547 | +0.011 (+0.22%) | 4,660,810 |
| 7 Apr 2008 | CNY | 4.8828 | 5.3461 | 4.8828 | 5.2434 | 5.2434 | +0.361 (+7.39%) | 1,450,906 |
| 3 Apr 2008 | CNY | 4.8202 | 5.0043 | 4.8002 | 4.8828 | 4.8828 | +0.093 (+1.93%) | 1,607,615 |
| 2 Apr 2008 | CNY | 5.1332 | 5.1332 | 4.7764 | 4.7902 | 4.7902 | -0.23 (-4.59%) | 6,545,566 |
| 1 Apr 2008 | CNY | 5.3335 | 5.3561 | 5.0205 | 5.0205 | 5.0205 | -0.238 (-4.52%) | 2,934,177 |
| 31 Mar 2008 | CNY | 5.3335 | 5.3836 | 5.1971 | 5.2584 | 5.2584 | -0.1 (-1.87%) | 3,588,848 |
| 28 Mar 2008 | CNY | 5.321 | 5.5088 | 5.137 | 5.3586 | 5.3586 | +0.038 (+0.71%) | 875,221 |
| 27 Mar 2008 | CNY | 5.2584 | 5.3686 | 5.0831 | 5.321 | 5.321 | +0.007 (+0.14%) | 1,599,804 |
| 26 Mar 2008 | CNY | 5.3135 | 5.3135 | 5.3135 | 5.3135 | 5.3135 | 0.0 (0.0%) | 0 |
| 25 Mar 2008 | CNY | 5.2559 | 5.3774 | 5.0706 | 5.3135 | 5.3135 | +0.054 (+1.02%) | 2,406,088 |
| 24 Mar 2008 | CNY | 5.6253 | 5.6253 | 5.2597 | 5.2597 | 5.2597 | -0.25 (-4.54%) | 676,539 |
| 21 Mar 2008 | CNY | 5.44 | 5.5814 | 5.2835 | 5.5101 | 5.5101 | +0.07 (+1.29%) | 1,920,226 |
| 20 Mar 2008 | CNY | 5.5051 | 5.5188 | 5.1332 | 5.44 | 5.44 | -0.157 (-2.80%) | 4,770,618 |
