| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2008 | CNY | 5.5777 | 5.6315 | 5.2184 | 5.5965 | 5.5965 | +0.088 (+1.59%) | 6,521,373 |
| 18 Mar 2008 | CNY | 5.9157 | 5.9157 | 5.3248 | 5.5088 | 5.5088 | -0.407 (-6.88%) | 3,029,265 |
| 17 Mar 2008 | CNY | 6.0948 | 6.1098 | 5.7592 | 5.9157 | 5.9157 | -0.192 (-3.14%) | 1,492,512 |
| 14 Mar 2008 | CNY | 6.1336 | 6.1348 | 5.962 | 6.1073 | 6.1073 | -0.003 (-0.04%) | 2,715,440 |
| 13 Mar 2008 | CNY | 6.26 | 6.26 | 5.9057 | 6.1098 | 6.1098 | -0.145 (-2.32%) | 3,868,760 |
| 12 Mar 2008 | CNY | 6.4578 | 6.4766 | 6.255 | 6.255 | 6.255 | -0.115 (-1.81%) | 2,827,532 |
| 11 Mar 2008 | CNY | 6.3714 | 6.3727 | 6.1974 | 6.3702 | 6.3702 | -0.003 (-0.04%) | 3,752,706 |
| 10 Mar 2008 | CNY | 6.5129 | 6.548 | 6.2725 | 6.3727 | 6.3727 | -0.165 (-2.53%) | 3,566,923 |
| 7 Mar 2008 | CNY | 6.6732 | 6.7358 | 6.5104 | 6.538 | 6.538 | -0.073 (-1.10%) | 1,138,439 |
| 6 Mar 2008 | CNY | 6.6769 | 6.7358 | 6.4478 | 6.6106 | 6.6106 | -0.025 (-0.38%) | 1,257,584 |
| 5 Mar 2008 | CNY | 6.6106 | 6.7233 | 6.384 | 6.6356 | 6.6356 | -0.001 (-0.02%) | 3,248,745 |
| 4 Mar 2008 | CNY | 6.6607 | 6.7596 | 6.5104 | 6.6369 | 6.6369 | +0.034 (+0.51%) | 3,183,394 |
| 3 Mar 2008 | CNY | 6.5104 | 6.6356 | 6.3865 | 6.6031 | 6.6031 | +0.183 (+2.85%) | 2,370,936 |
| 29 Feb 2008 | CNY | 6.5092 | 6.5092 | 6.3727 | 6.4203 | 6.4203 | -0.028 (-0.43%) | 505,398 |
| 28 Feb 2008 | CNY | 6.374 | 6.6106 | 6.3226 | 6.4478 | 6.4478 | +0.074 (+1.16%) | 1,615,491 |
| 27 Feb 2008 | CNY | 6.3689 | 6.4541 | 6.1999 | 6.374 | 6.374 | -0.009 (-0.14%) | 651,180 |
| 26 Feb 2008 | CNY | 6.6857 | 6.687 | 6.1974 | 6.3827 | 6.3827 | -0.253 (-3.81%) | 1,529,029 |
| 25 Feb 2008 | CNY | 6.7733 | 6.8722 | 6.6356 | 6.6356 | 6.6356 | -0.141 (-2.09%) | 851,068 |
| 22 Feb 2008 | CNY | 6.5981 | 6.861 | 6.4679 | 6.7771 | 6.7771 | +0.091 (+1.37%) | 2,474,027 |
| 21 Feb 2008 | CNY | 6.6732 | 6.7571 | 6.5993 | 6.6857 | 6.6857 | +0.045 (+0.68%) | 1,108,000 |
| 20 Feb 2008 | CNY | 6.7471 | 6.9111 | 6.6356 | 6.6406 | 6.6406 | -0.054 (-0.81%) | 1,017,617 |
| 19 Feb 2008 | CNY | 6.5455 | 6.7145 | 6.4328 | 6.6945 | 6.6945 | +0.188 (+2.89%) | 2,742,101 |
| 18 Feb 2008 | CNY | 6.5104 | 6.6131 | 6.4328 | 6.5067 | 6.5067 | +0.021 (+0.33%) | 1,182,712 |
| 15 Feb 2008 | CNY | 6.4478 | 6.5104 | 6.4328 | 6.4854 | 6.4854 | +0.05 (+0.78%) | 1,666,649 |
| 14 Feb 2008 | CNY | 6.3852 | 6.4854 | 6.3076 | 6.4353 | 6.4353 | +0.132 (+2.09%) | 1,261,506 |
| 13 Feb 2008 | CNY | 6.3539 | 6.4203 | 6.2412 | 6.3038 | 6.3038 | +0.044 (+0.70%) | 1,424,565 |
| 5 Feb 2008 | CNY | 6.4002 | 6.4929 | 6.2375 | 6.26 | 6.26 | -0.189 (-2.93%) | 1,829,324 |
| 4 Feb 2008 | CNY | 6.26 | 6.5154 | 6.1361 | 6.4491 | 6.4491 | +0.314 (+5.12%) | 2,702,812 |
| 1 Feb 2008 | CNY | 6.2062 | 6.384 | 5.6465 | 6.1348 | 6.1348 | -0.133 (-2.12%) | 1,821,153 |
| 31 Jan 2008 | CNY | 6.26 | 6.4228 | 6.1724 | 6.2675 | 6.2675 | -0.118 (-1.84%) | 1,753,222 |
