| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2008 | CNY | 6.3364 | 6.5042 | 6.1599 | 6.3852 | 6.3852 | +0.037 (+0.59%) | 2,182,662 |
| 29 Jan 2008 | CNY | 6.7984 | 6.8234 | 6.1098 | 6.3477 | 6.3477 | -0.232 (-3.52%) | 5,209,203 |
| 28 Jan 2008 | CNY | 6.7621 | 7.0087 | 6.573 | 6.5793 | 6.5793 | -0.304 (-4.42%) | 3,428,114 |
| 25 Jan 2008 | CNY | 6.8359 | 7.0087 | 6.6481 | 6.8835 | 6.8835 | +0.048 (+0.70%) | 2,960,359 |
| 24 Jan 2008 | CNY | 6.3139 | 6.8985 | 6.2976 | 6.8359 | 6.8359 | +0.55 (+8.74%) | 4,933,222 |
| 23 Jan 2008 | CNY | 6.0221 | 6.3351 | 6.0221 | 6.2863 | 6.2863 | +0.214 (+3.53%) | 2,181,687 |
| 22 Jan 2008 | CNY | 6.26 | 6.3827 | 5.8844 | 6.0722 | 6.0722 | -0.207 (-3.29%) | 6,559,711 |
| 21 Jan 2008 | CNY | 6.6294 | 6.6294 | 6.26 | 6.2788 | 6.2788 | -0.343 (-5.18%) | 2,060,793 |
| 18 Jan 2008 | CNY | 6.5229 | 6.6306 | 6.4491 | 6.6218 | 6.6218 | +0.099 (+1.52%) | 2,195,241 |
| 17 Jan 2008 | CNY | 6.404 | 6.6319 | 6.3226 | 6.5229 | 6.5229 | -0.061 (-0.93%) | 5,591,623 |
| 16 Jan 2008 | CNY | 6.3952 | 6.6982 | 6.3952 | 6.5843 | 6.5843 | +0.128 (+1.98%) | 1,714,101 |
| 15 Jan 2008 | CNY | 6.4466 | 6.4866 | 6.3852 | 6.4566 | 6.4566 | +0.065 (+1.02%) | 1,414,900 |
| 14 Jan 2008 | CNY | 6.4103 | 6.4453 | 6.3226 | 6.3915 | 6.3915 | -0.029 (-0.45%) | 862,385 |
| 11 Jan 2008 | CNY | 6.6118 | 6.6807 | 6.3664 | 6.4203 | 6.4203 | -0.192 (-2.90%) | 2,303,244 |
| 10 Jan 2008 | CNY | 6.6607 | 6.717 | 6.5605 | 6.6118 | 6.6118 | -0.046 (-0.70%) | 1,397,815 |
| 9 Jan 2008 | CNY | 6.5855 | 6.7596 | 6.5117 | 6.6582 | 6.6582 | +0.01 (+0.15%) | 2,637,165 |
| 8 Jan 2008 | CNY | 6.6356 | 6.7596 | 6.424 | 6.6481 | 6.6481 | +0.013 (+0.19%) | 3,681,020 |
| 7 Jan 2008 | CNY | 6.4478 | 6.6982 | 6.3251 | 6.6356 | 6.6356 | +0.098 (+1.49%) | 3,196,253 |
| 4 Jan 2008 | CNY | 6.6118 | 6.6356 | 6.26 | 6.538 | 6.538 | -0.073 (-1.10%) | 1,292,400 |
| 3 Jan 2008 | CNY | 6.6356 | 6.861 | 6.573 | 6.6106 | 6.6106 | -0.025 (-0.38%) | 2,178,956 |
| 2 Jan 2008 | CNY | 6.6982 | 6.7596 | 6.5355 | 6.6356 | 6.6356 | -0.036 (-0.54%) | 2,135,793 |
| 28 Dec 2007 | CNY | 6.5793 | 6.6857 | 6.26 | 6.6719 | 6.6719 | +0.098 (+1.48%) | 4,328,966 |
| 27 Dec 2007 | CNY | 6.4353 | 6.6582 | 6.3702 | 6.5743 | 6.5743 | +0.139 (+2.16%) | 8,445,202 |
| 26 Dec 2007 | CNY | 6.3852 | 6.5092 | 6.245 | 6.4353 | 6.4353 | +0.192 (+3.07%) | 2,365,521 |
| 25 Dec 2007 | CNY | 6.0447 | 6.3664 | 5.9595 | 6.2437 | 6.2437 | +0.22 (+3.66%) | 1,884,068 |
| 24 Dec 2007 | CNY | 5.9207 | 6.0234 | 5.8969 | 6.0234 | 6.0234 | +0.138 (+2.34%) | 1,729,971 |
| 21 Dec 2007 | CNY | 5.9332 | 5.9821 | 5.8594 | 5.8857 | 5.8857 | +0.014 (+0.24%) | 737,218 |
| 20 Dec 2007 | CNY | 5.7717 | 5.947 | 5.7717 | 5.8719 | 5.8719 | -0.013 (-0.21%) | 784,958 |
| 19 Dec 2007 | CNY | 5.7592 | 5.947 | 5.7592 | 5.8844 | 5.8844 | +0.088 (+1.51%) | 1,179,094 |
| 18 Dec 2007 | CNY | 5.9595 | 6.1073 | 5.7655 | 5.7968 | 5.7968 | -0.163 (-2.73%) | 1,092,233 |
