| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2007 | CNY | 5.0706 | 5.3561 | 5.0706 | 5.2684 | 5.2684 | +0.068 (+1.30%) | 4,764,875 |
| 2 Nov 2007 | CNY | 5.3335 | 5.4199 | 5.1094 | 5.2008 | 5.2008 | -0.133 (-2.49%) | 2,154,475 |
| 1 Nov 2007 | CNY | 5.5339 | 5.5339 | 5.281 | 5.3335 | 5.3335 | -0.106 (-1.96%) | 1,189,589 |
| 31 Oct 2007 | CNY | 5.2083 | 5.44 | 5.2083 | 5.44 | 5.44 | +0.244 (+4.70%) | 2,600,304 |
| 30 Oct 2007 | CNY | 5.3698 | 5.4688 | 5.1345 | 5.1958 | 5.1958 | -0.163 (-3.04%) | 1,499,932 |
| 29 Oct 2007 | CNY | 5.5401 | 5.5401 | 5.2209 | 5.3586 | 5.3586 | -0.151 (-2.75%) | 2,648,651 |
| 26 Oct 2007 | CNY | 5.4587 | 5.5839 | 5.3836 | 5.5101 | 5.5101 | 0.0 (0.0%) | 1,748,326 |
| 25 Oct 2007 | CNY | 5.8406 | 5.8406 | 5.4938 | 5.5101 | 5.5101 | -0.372 (-6.32%) | 2,013,085 |
| 24 Oct 2007 | CNY | 5.7993 | 6.1135 | 5.7592 | 5.8819 | 5.8819 | +4.007 (+213.75%) | 2,775,831 |
| 24 Oct 2007 |
|
|||||||
| 23 Oct 2007 | CNY | 5.6549 | 5.8312 | 5.6549 | 5.7592 | 5.7592 | +0.124 (+2.20%) | 1,803,973 |
| 22 Oct 2007 | CNY | 5.9136 | 5.9366 | 5.5662 | 5.6351 | 5.6351 | -0.279 (-4.71%) | 2,012,851 |
| 19 Oct 2007 | CNY | 5.634 | 6.0357 | 5.5297 | 5.9136 | 5.9136 | +0.28 (+4.96%) | 3,854,127 |
| 18 Oct 2007 | CNY | 5.7801 | 5.7801 | 5.561 | 5.634 | 5.634 | -0.036 (-0.64%) | 3,897,143 |
| 17 Oct 2007 | CNY | 5.9157 | 5.9157 | 5.6403 | 5.6705 | 5.6705 | -0.158 (-2.70%) | 3,043,947 |
| 16 Oct 2007 | CNY | 5.9867 | 5.9867 | 5.7415 | 5.8281 | 5.8281 | -0.015 (-0.25%) | 1,313,440 |
| 15 Oct 2007 | CNY | 5.9888 | 6.0806 | 5.8166 | 5.8427 | 5.8427 | 0.0 (0.0%) | 2,273,495 |
| 12 Oct 2007 | CNY | 5.9888 | 6.091 | 5.7905 | 5.8427 | 5.8427 | -0.146 (-2.44%) | 3,023,877 |
| 11 Oct 2007 | CNY | 5.9157 | 6.091 | 5.9105 | 5.9888 | 5.9888 | 0.0 (0.0%) | 1,095,533 |
| 10 Oct 2007 | CNY | 6.1348 | 6.2997 | 5.8823 | 5.9888 | 5.9888 | -0.05 (-0.83%) | 3,918,248 |
| 9 Oct 2007 | CNY | 5.947 | 6.2131 | 5.8041 | 6.0388 | 6.0388 | +0.092 (+1.54%) | 5,915,103 |
| 8 Oct 2007 | CNY | 5.7384 | 6.0305 | 5.6966 | 5.947 | 5.947 | +0.267 (+4.70%) | 6,011,237 |
| 28 Sep 2007 | CNY | 5.6319 | 5.7363 | 5.5349 | 5.6799 | 5.6799 | -0.059 (-1.02%) | 3,993,641 |
| 27 Sep 2007 | CNY | 5.7999 | 5.8385 | 5.2699 | 5.7384 | 5.7384 | +0.052 (+0.92%) | 8,360,940 |
| 26 Sep 2007 | CNY | 5.6862 | 5.7384 | 5.5297 | 5.6862 | 5.6862 | 0.0 (0.0%) | 2,088,464 |
| 25 Sep 2007 | CNY | 5.9157 | 5.9157 | 5.5923 | 5.6862 | 5.6862 | -0.177 (-3.03%) | 2,104,930 |
| 24 Sep 2007 | CNY | 5.9157 | 5.9679 | 5.7613 | 5.8636 | 5.8636 | -0.051 (-0.86%) | 1,353,638 |
| 21 Sep 2007 | CNY | 5.5286 | 6.0503 | 5.345 | 5.9147 | 5.9147 | +0.334 (+5.98%) | 4,643,307 |
| 20 Sep 2007 | CNY | 5.5819 | 5.5923 | 5.321 | 5.5808 | 5.5808 | -0.001 (-0.02%) | 2,640,280 |
| 19 Sep 2007 | CNY | 5.7258 | 5.7352 | 5.4462 | 5.5819 | 5.5819 | 0.0 (0.0%) | 1,949,544 |
| 18 Sep 2007 | CNY | 5.7446 | 5.7697 | 5.5464 | 5.5819 | 5.5819 | -0.157 (-2.73%) | 1,700,065 |
