| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2007 | CNY | 3.1326 | 3.1326 | 3.0518 | 3.13 | 3.13 | -0.035 (-1.10%) | 11,854,482 |
| 27 Mar 2007 | CNY | 3.1648 | 3.1648 | 3.0613 | 3.1648 | 3.1648 | 0.0 (0.0%) | 8,441,943 |
| 26 Mar 2007 | CNY | 3.1022 | 3.1648 | 3.0431 | 3.1648 | 3.1648 | +0.045 (+1.45%) | 6,942,587 |
| 23 Mar 2007 | CNY | 3.0883 | 3.1257 | 3.0431 | 3.1196 | 3.1196 | +0.017 (+0.53%) | 8,606,542 |
| 22 Mar 2007 | CNY | 3.0865 | 3.13 | 3.0465 | 3.1031 | 3.1031 | +0.025 (+0.82%) | 8,920,708 |
| 21 Mar 2007 | CNY | 3.0605 | 3.097 | 3.0257 | 3.0778 | 3.0778 | +0.007 (+0.22%) | 5,944,677 |
| 20 Mar 2007 | CNY | 3.13 | 3.1726 | 3.01 | 3.0709 | 3.0709 | -0.02 (-0.65%) | 14,869,526 |
| 19 Mar 2007 | CNY | 3.0448 | 3.2778 | 3.0448 | 3.0909 | 3.0909 | -0.096 (-3.00%) | 12,207,384 |
| 16 Mar 2007 | CNY | 3.3039 | 3.443 | 3.13 | 3.1865 | 3.1865 | +0.057 (+1.81%) | 32,673,711 |
| 15 Mar 2007 | CNY | 2.9735 | 3.1735 | 2.9213 | 3.13 | 3.13 | +0.148 (+4.96%) | 12,289,609 |
| 14 Mar 2007 | CNY | 2.8692 | 2.9979 | 2.7388 | 2.9822 | 2.9822 | +0.129 (+4.51%) | 9,767,591 |
| 13 Mar 2007 | CNY | 2.7927 | 2.8787 | 2.7927 | 2.8535 | 2.8535 | +0.063 (+2.27%) | 9,812,999 |
| 12 Mar 2007 | CNY | 2.7779 | 2.8831 | 2.7388 | 2.7901 | 2.7901 | +0.053 (+1.94%) | 7,998,960 |
| 9 Mar 2007 | CNY | 2.6101 | 2.764 | 2.6092 | 2.737 | 2.737 | +0.103 (+3.89%) | 9,725,311 |
| 8 Mar 2007 | CNY | 2.6605 | 2.6605 | 2.5831 | 2.6344 | 2.6344 | +0.048 (+1.85%) | 4,697,631 |
| 7 Mar 2007 | CNY | 2.5562 | 2.591 | 2.504 | 2.5866 | 2.5866 | +0.027 (+1.05%) | 4,500,161 |
| 6 Mar 2007 | CNY | 2.5214 | 2.5736 | 2.4692 | 2.5597 | 2.5597 | -0.014 (-0.54%) | 1,617,822 |
| 5 Mar 2007 | CNY | 2.5805 | 2.624 | 2.4205 | 2.5736 | 2.5736 | -0.007 (-0.27%) | 7,784,284 |
| 2 Mar 2007 | CNY | 2.6396 | 2.6405 | 2.5684 | 2.5805 | 2.5805 | -0.027 (-1.04%) | 2,898,337 |
| 1 Mar 2007 | CNY | 2.6605 | 2.6605 | 2.504 | 2.6075 | 2.6075 | -0.062 (-2.31%) | 8,555,728 |
| 28 Feb 2007 | CNY | 2.5736 | 2.6936 | 2.4953 | 2.6692 | 2.6692 | +0.157 (+6.23%) | 13,434,418 |
| 27 Feb 2007 | CNY | 2.7822 | 2.7822 | 2.5127 | 2.5127 | 2.5127 | -0.279 (-10.00%) | 8,394,925 |
| 26 Feb 2007 | CNY | 2.8692 | 2.8692 | 2.7822 | 2.7918 | 2.7918 | -0.072 (-2.52%) | 2,521,649 |
| 16 Feb 2007 | CNY | 2.8692 | 2.8692 | 2.8257 | 2.864 | 2.864 | +0.009 (+0.30%) | 7,586,698 |
| 15 Feb 2007 | CNY | 2.8344 | 2.9074 | 2.7883 | 2.8553 | 2.8553 | +0.008 (+0.28%) | 8,914,796 |
| 14 Feb 2007 | CNY | 2.6918 | 2.8657 | 2.657 | 2.8474 | 2.8474 | +0.165 (+6.16%) | 8,605,944 |
| 13 Feb 2007 | CNY | 2.6788 | 2.704 | 2.6083 | 2.6822 | 2.6822 | -0.013 (-0.49%) | 7,007,100 |
| 12 Feb 2007 | CNY | 2.5092 | 2.7127 | 2.4814 | 2.6953 | 2.6953 | +0.186 (+7.42%) | 12,523,217 |
| 9 Feb 2007 | CNY | 2.4258 | 2.5127 | 2.391 | 2.5092 | 2.5092 | +0.032 (+1.30%) | 7,619,363 |
| 8 Feb 2007 | CNY | 2.4388 | 2.5214 | 2.3127 | 2.4771 | 2.4771 | -0.001 (-0.03%) | 28,851,085 |
