| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2006 | CNY | 1.4085 | 1.432 | 1.3868 | 1.3955 | 1.3955 | -0.013 (-0.92%) | 12,930,971 |
| 9 Nov 2006 | CNY | 1.4129 | 1.4233 | 1.385 | 1.4085 | 1.4085 | -0.004 (-0.31%) | 6,090,241 |
| 8 Nov 2006 | CNY | 1.3703 | 1.4259 | 1.3563 | 1.4129 | 1.4129 | +0.043 (+3.11%) | 12,757,263 |
| 7 Nov 2006 | CNY | 1.3633 | 1.3807 | 1.3433 | 1.3703 | 1.3703 | +0.005 (+0.39%) | 10,617,753 |
| 6 Nov 2006 | CNY | 1.3624 | 1.3911 | 1.3485 | 1.365 | 1.365 | -0.004 (-0.32%) | 15,831,333 |
| 3 Nov 2006 | CNY | 1.3398 | 1.3807 | 1.3398 | 1.3694 | 1.3694 | +0.015 (+1.09%) | 22,282,010 |
| 2 Nov 2006 | CNY | 1.4346 | 1.4363 | 1.3407 | 1.3546 | 1.3546 | -0.084 (-5.86%) | 23,983,805 |
| 1 Nov 2006 | CNY | 1.4433 | 1.452 | 1.4224 | 1.4389 | 1.4389 | -0.005 (-0.37%) | 6,121,836 |
| 31 Oct 2006 | CNY | 1.4746 | 1.4746 | 1.4302 | 1.4442 | 1.4442 | -0.025 (-1.71%) | 8,883,293 |
| 30 Oct 2006 | CNY | 1.432 | 1.4781 | 1.405 | 1.4694 | 1.4694 | +0.025 (+1.74%) | 8,202,676 |
| 27 Oct 2006 | CNY | 1.4781 | 1.4781 | 1.4389 | 1.4442 | 1.4442 | -0.037 (-2.52%) | 17,057,722 |
| 26 Oct 2006 | CNY | 1.4894 | 1.4911 | 1.4346 | 1.4815 | 1.4815 | -0.01 (-0.64%) | 13,158,437 |
| 25 Oct 2006 | CNY | 1.5224 | 1.5554 | 1.4694 | 1.4911 | 1.4911 | -0.026 (-1.72%) | 22,538,633 |
| 24 Oct 2006 | CNY | 1.4076 | 1.5241 | 1.3998 | 1.5172 | 1.5172 | +0.123 (+8.86%) | 21,668,873 |
| 23 Oct 2006 | CNY | 1.4537 | 1.4537 | 1.392 | 1.3937 | 1.3937 | -0.063 (-4.30%) | 14,949,439 |
| 20 Oct 2006 | CNY | 1.4781 | 1.5128 | 1.452 | 1.4563 | 1.4563 | +0.973 (+201.51%) | 12,719,100 |
| 20 Oct 2006 |
|
|||||||
| 19 Oct 2006 | CNY | 1.4427 | 1.507 | 1.4305 | 1.4839 | 1.4839 | +0.041 (+2.86%) | 33,037,098 |
| 18 Oct 2006 | CNY | 1.4172 | 1.4427 | 1.3847 | 1.4427 | 1.4427 | +0.023 (+1.59%) | 12,059,411 |
| 17 Oct 2006 | CNY | 1.4172 | 1.4201 | 1.3853 | 1.4201 | 1.4201 | +0.006 (+0.45%) | 6,502,825 |
| 16 Oct 2006 | CNY | 1.4723 | 1.5036 | 1.4085 | 1.4137 | 1.4137 | -0.03 (-2.05%) | 18,582,818 |
| 13 Oct 2006 | CNY | 1.4473 | 1.4531 | 1.4259 | 1.4433 | 1.4433 | -0.004 (-0.28%) | 5,250,166 |
| 12 Oct 2006 | CNY | 1.4491 | 1.4647 | 1.4213 | 1.4473 | 1.4473 | +0.006 (+0.44%) | 6,166,835 |
| 11 Oct 2006 | CNY | 1.4781 | 1.5227 | 1.4404 | 1.441 | 1.441 | -0.013 (-0.91%) | 16,235,084 |
| 10 Oct 2006 | CNY | 1.4543 | 1.4543 | 1.4543 | 1.4543 | 1.4543 | 0.0 (0.0%) | 0 |
| 9 Oct 2006 | CNY | 1.4259 | 1.4659 | 1.3795 | 1.4543 | 1.4543 | +0.039 (+2.78%) | 19,071,888 |
| 29 Sep 2006 | CNY | 1.4491 | 1.4491 | 1.4149 | 1.4149 | 1.4149 | -0.028 (-1.97%) | 11,198,794 |
| 28 Sep 2006 | CNY | 1.4056 | 1.4636 | 1.4056 | 1.4433 | 1.4433 | +0.038 (+2.68%) | 11,103,907 |
| 27 Sep 2006 | CNY | 1.4073 | 1.4305 | 1.3911 | 1.4056 | 1.4056 | -0.009 (-0.66%) | 6,293,675 |
| 26 Sep 2006 | CNY | 1.4282 | 1.441 | 1.4027 | 1.4149 | 1.4149 | -0.016 (-1.09%) | 9,074,909 |
| 25 Sep 2006 | CNY | 1.3882 | 1.4433 | 1.3795 | 1.4305 | 1.4305 | +0.044 (+3.17%) | 14,883,828 |
