| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2006 | CNY | 1.3262 | 1.4131 | 1.3192 | 1.3865 | 1.3865 | +0.068 (+5.14%) | 26,519,245 |
| 21 Sep 2006 | CNY | 1.3262 | 1.3505 | 1.3152 | 1.3187 | 1.3187 | -0.013 (-1.00%) | 7,107,796 |
| 20 Sep 2006 | CNY | 1.3465 | 1.361 | 1.3216 | 1.332 | 1.332 | -0.016 (-1.16%) | 6,848,597 |
| 19 Sep 2006 | CNY | 1.2868 | 1.3534 | 1.2839 | 1.3476 | 1.3476 | +0.05 (+3.84%) | 8,491,728 |
| 18 Sep 2006 | CNY | 1.2752 | 1.2978 | 1.2752 | 1.2978 | 1.2978 | +0.023 (+1.77%) | 3,932,225 |
| 15 Sep 2006 | CNY | 1.2764 | 1.2868 | 1.2613 | 1.2752 | 1.2752 | +0.002 (+0.18%) | 7,628,921 |
| 14 Sep 2006 | CNY | 1.3019 | 1.3274 | 1.2537 | 1.2729 | 1.2729 | -0.053 (-3.98%) | 11,871,774 |
| 13 Sep 2006 | CNY | 1.3355 | 1.354 | 1.3256 | 1.3256 | 1.3256 | -0.019 (-1.42%) | 7,970,258 |
| 12 Sep 2006 | CNY | 1.3569 | 1.3795 | 1.3419 | 1.3447 | 1.3447 | -0.012 (-0.90%) | 7,102,569 |
| 11 Sep 2006 | CNY | 1.332 | 1.3836 | 1.3233 | 1.3569 | 1.3569 | +0.029 (+2.22%) | 11,791,758 |
| 8 Sep 2006 | CNY | 1.2845 | 1.3529 | 1.2845 | 1.3274 | 1.3274 | +0.046 (+3.62%) | 17,181,065 |
| 7 Sep 2006 | CNY | 1.2926 | 1.3065 | 1.2694 | 1.281 | 1.281 | -0.017 (-1.29%) | 8,626,176 |
| 6 Sep 2006 | CNY | 1.2943 | 1.3082 | 1.2758 | 1.2978 | 1.2978 | +0.004 (+0.27%) | 5,491,596 |
| 5 Sep 2006 | CNY | 1.3192 | 1.3192 | 1.2868 | 1.2943 | 1.2943 | -0.024 (-1.81%) | 7,409,367 |
| 4 Sep 2006 | CNY | 1.2439 | 1.3198 | 1.2439 | 1.3181 | 1.3181 | +0.077 (+6.21%) | 22,693,036 |
| 1 Sep 2006 | CNY | 1.223 | 1.2462 | 1.2103 | 1.241 | 1.241 | +0.014 (+1.13%) | 10,860,942 |
| 31 Aug 2006 | CNY | 1.2062 | 1.241 | 1.2062 | 1.2271 | 1.2271 | +0.021 (+1.78%) | 7,309,183 |
| 30 Aug 2006 | CNY | 1.2103 | 1.212 | 1.1958 | 1.2056 | 1.2056 | -0.003 (-0.24%) | 8,039,872 |
| 29 Aug 2006 | CNY | 1.2462 | 1.252 | 1.1998 | 1.2085 | 1.2085 | -0.026 (-2.11%) | 11,929,587 |
| 28 Aug 2006 | CNY | 1.2132 | 1.2352 | 1.2114 | 1.2346 | 1.2346 | +0.023 (+1.92%) | 6,485,038 |
| 25 Aug 2006 | CNY | 1.2393 | 1.2456 | 1.2091 | 1.2114 | 1.2114 | -0.022 (-1.79%) | 8,565,275 |
| 24 Aug 2006 | CNY | 1.2219 | 1.2665 | 1.2195 | 1.2335 | 1.2335 | +0.014 (+1.15%) | 12,022,439 |
| 23 Aug 2006 | CNY | 1.194 | 1.2451 | 1.1877 | 1.2195 | 1.2195 | +0.034 (+2.88%) | 12,116,188 |
| 22 Aug 2006 | CNY | 1.1836 | 1.1964 | 1.1749 | 1.1854 | 1.1854 | +0.003 (+0.25%) | 7,499,942 |
| 21 Aug 2006 | CNY | 1.1013 | 1.2103 | 1.0932 | 1.1825 | 1.1825 | +0.07 (+6.25%) | 16,352,400 |
| 18 Aug 2006 | CNY | 1.1071 | 1.1228 | 1.1071 | 1.1129 | 1.1129 | -0.001 (-0.11%) | 2,707,152 |
| 17 Aug 2006 | CNY | 1.1013 | 1.117 | 1.0828 | 1.1141 | 1.1141 | +0.011 (+1.01%) | 3,124,383 |
| 16 Aug 2006 | CNY | 1.1175 | 1.1193 | 1.0996 | 1.103 | 1.103 | +0.001 (+0.05%) | 4,721,968 |
| 15 Aug 2006 | CNY | 1.0723 | 1.1059 | 1.0723 | 1.1025 | 1.1025 | +0.026 (+2.42%) | 1,954,122 |
| 14 Aug 2006 | CNY | 1.1274 | 1.1285 | 1.0746 | 1.0764 | 1.0764 | -0.043 (-3.83%) | 3,930,085 |
