| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2006 | CNY | 1.1129 | 1.1291 | 1.1001 | 1.1193 | 1.1193 | +0.016 (+1.42%) | 2,443,502 |
| 10 Aug 2006 | CNY | 1.0781 | 1.1071 | 1.0729 | 1.1036 | 1.1036 | +0.025 (+2.37%) | 3,877,880 |
| 9 Aug 2006 | CNY | 1.1013 | 1.1013 | 1.0752 | 1.0781 | 1.0781 | -0.024 (-2.21%) | 2,816,273 |
| 8 Aug 2006 | CNY | 1.0833 | 1.1152 | 1.0735 | 1.1025 | 1.1025 | +0.013 (+1.17%) | 4,103,575 |
| 7 Aug 2006 | CNY | 1.1303 | 1.1303 | 1.077 | 1.0897 | 1.0897 | -0.041 (-3.59%) | 9,571,104 |
| 4 Aug 2006 | CNY | 1.1593 | 1.1755 | 1.1303 | 1.1303 | 1.1303 | -0.035 (-2.99%) | 2,865,167 |
| 3 Aug 2006 | CNY | 1.1598 | 1.172 | 1.1494 | 1.1651 | 1.1651 | +0.006 (+0.50%) | 8,125,909 |
| 2 Aug 2006 | CNY | 1.1882 | 1.1917 | 1.143 | 1.1593 | 1.1593 | -0.021 (-1.81%) | 7,709,230 |
| 1 Aug 2006 | CNY | 1.1755 | 1.2091 | 1.1622 | 1.1807 | 1.1807 | +0.013 (+1.09%) | 6,387,838 |
| 31 Jul 2006 | CNY | 1.1882 | 1.2056 | 1.1564 | 1.168 | 1.168 | -0.02 (-1.70%) | 6,249,336 |
| 28 Jul 2006 | CNY | 1.2393 | 1.2462 | 1.1882 | 1.1882 | 1.1882 | -0.052 (-4.21%) | 10,386,191 |
| 27 Jul 2006 | CNY | 1.2624 | 1.2885 | 1.2398 | 1.2404 | 1.2404 | -0.023 (-1.84%) | 6,775,395 |
| 26 Jul 2006 | CNY | 1.2404 | 1.281 | 1.2242 | 1.2636 | 1.2636 | +0.023 (+1.87%) | 7,751,378 |
| 25 Jul 2006 | CNY | 1.2451 | 1.2613 | 1.2346 | 1.2404 | 1.2404 | -0.006 (-0.47%) | 5,310,153 |
| 24 Jul 2006 | CNY | 1.168 | 1.2508 | 1.1338 | 1.2462 | 1.2462 | +0.078 (+6.70%) | 11,654,705 |
| 21 Jul 2006 | CNY | 1.132 | 1.1709 | 1.1303 | 1.168 | 1.168 | +0.036 (+3.18%) | 4,484,369 |
| 20 Jul 2006 | CNY | 1.1372 | 1.1512 | 1.121 | 1.132 | 1.132 | -0.006 (-0.51%) | 5,691,723 |
| 19 Jul 2006 | CNY | 1.1871 | 1.1871 | 1.1361 | 1.1378 | 1.1378 | -0.049 (-4.15%) | 13,392,811 |
| 18 Jul 2006 | CNY | 1.1714 | 1.1923 | 1.1651 | 1.1871 | 1.1871 | +0.002 (+0.14%) | 6,217,385 |
| 17 Jul 2006 | CNY | 1.1755 | 1.1882 | 1.1535 | 1.1854 | 1.1854 | -0.007 (-0.58%) | 6,362,236 |
| 14 Jul 2006 | CNY | 1.1593 | 1.2039 | 1.1593 | 1.1923 | 1.1923 | +0.014 (+1.18%) | 10,161,842 |
| 13 Jul 2006 | CNY | 1.2335 | 1.2613 | 1.1587 | 1.1784 | 1.1784 | -0.063 (-5.09%) | 17,810,327 |
| 12 Jul 2006 | CNY | 1.263 | 1.2735 | 1.2236 | 1.2416 | 1.2416 | -0.028 (-2.24%) | 11,199,502 |
| 11 Jul 2006 | CNY | 1.2926 | 1.2926 | 1.2653 | 1.27 | 1.27 | -0.027 (-2.05%) | 10,341,042 |
| 10 Jul 2006 | CNY | 1.3042 | 1.3042 | 1.2526 | 1.2966 | 1.2966 | 0.0 (0.0%) | 15,830,016 |
| 7 Jul 2006 | CNY | 1.3094 | 1.3158 | 1.2868 | 1.2966 | 1.2966 | +0.01 (+0.76%) | 9,916,876 |
| 6 Jul 2006 | CNY | 1.263 | 1.2955 | 1.2462 | 1.2868 | 1.2868 | +0.024 (+1.88%) | 8,880,975 |
| 5 Jul 2006 | CNY | 1.2555 | 1.2868 | 1.2346 | 1.263 | 1.263 | -0.012 (-0.91%) | 6,984,338 |
| 4 Jul 2006 | CNY | 1.2995 | 1.3187 | 1.2648 | 1.2746 | 1.2746 | -0.025 (-1.92%) | 9,947,826 |
| 3 Jul 2006 | CNY | 1.2508 | 1.3332 | 1.2491 | 1.2995 | 1.2995 | +0.024 (+1.91%) | 13,505,779 |
