Hualan Biological EngineeringI Recent Share Price (SHE:002007)

SHE:002007 - Hualan Biological Engineering Inc Hualan Biological EngineeringI
Sector: Health Care, Industry: Biotechnology

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 May 2006	CNY	0.9448	1.0277	0.9384	1.0173	1.0173	+0.082 (+8.81%)	34,933,493
18 May 2006	CNY	0.95	0.95	0.8984	0.9349	0.9349	-0.016 (-1.65%)	27,250,038
17 May 2006	CNY	0.9802	1.0086	0.9378	0.9506	0.9506	-0.007 (-0.73%)	24,795,201
16 May 2006	CNY	1.0346	1.0433	0.9576	0.9576	0.9576	-0.105 (-9.92%)	35,147,768
15 May 2006	CNY	1.0057	1.0723	0.9865	1.063	1.063	+0.064 (+6.44%)	41,525,238
12 May 2006	CNY	0.9297	1.0144	0.9158	0.9987	0.9987	+0.065 (+6.95%)	39,382,944
11 May 2006	CNY	0.9303	0.9912	0.9158	0.9338	0.9338	-0.005 (-0.49%)	37,930,037
10 May 2006	CNY	0.9564	0.9576	0.9228	0.9384	0.9384	-0.018 (-1.88%)	48,339,209
9 May 2006	CNY	0.9651	0.9831	0.9413	0.9564	0.9564	-0.002 (-0.18%)	33,388,994
8 May 2006	CNY	0.9129	0.9738	0.9129	0.9581	0.9581	+0.018 (+1.90%)	33,455,001
28 Apr 2006	CNY	0.8631	0.9448	0.848	0.9402	0.9402	+0.07 (+7.99%)	53,180,892
27 Apr 2006	CNY	0.8903	0.8979	0.8625	0.8706	0.8706	-0.017 (-1.96%)	21,827,520
26 Apr 2006	CNY	0.8341	0.9071	0.8318	0.888	0.888	+0.05 (+6.02%)	38,909,954
25 Apr 2006	CNY	0.8781	0.8834	0.8376	0.8376	0.8376	-0.029 (-3.35%)	26,683,678
24 Apr 2006	CNY	0.9013	0.9042	0.8579	0.8666	0.8666	-0.023 (-2.60%)	23,016,483
21 Apr 2006	CNY	0.8515	0.9071	0.8439	0.8897	0.8897	+0.028 (+3.30%)	34,651,452
20 Apr 2006	CNY	0.8845	0.8863	0.8532	0.8613	0.8613	-0.023 (-2.62%)	32,720,396
19 Apr 2006	CNY	0.8695	0.9042	0.8416	0.8845	0.8845	+0.006 (+0.73%)	62,357,815
18 Apr 2006	CNY	0.8781	0.8781	0.8781	0.8781	0.8781	0.0 (0.0%)	0
17 Apr 2006	CNY	0.8492	0.8909	0.8474	0.8781	0.8781	+0.04 (+4.76%)	49,133,508
14 Apr 2006	CNY	0.7889	0.8637	0.7883	0.8382	0.8382	+0.049 (+6.25%)	50,788,353
13 Apr 2006	CNY	0.7767	0.8202	0.7767	0.7889	0.7889	+0.012 (+1.57%)	54,090,919
12 Apr 2006	CNY	0.7906	0.7906	0.7721	0.7767	0.7767	-0.017 (-2.19%)	20,686,449
11 Apr 2006	CNY	0.7819	0.797	0.7715	0.7941	0.7941	+0.016 (+2.08%)	35,307,939
10 Apr 2006	CNY	0.7651	0.8115	0.7651	0.7779	0.7779	+0.037 (+5.01%)	43,487,003
7 Apr 2006	CNY	0.735	0.7454	0.7321	0.7408	0.7408	+0.005 (+0.64%)	26,429,809
6 Apr 2006	CNY	0.7524	0.7535	0.7321	0.7361	0.7361	-0.012 (-1.55%)	26,125,409
5 Apr 2006	CNY	0.7419	0.7582	0.7361	0.7477	0.7477	0.0 (0.0%)	32,572,716
4 Apr 2006	CNY	0.7269	0.7489	0.7187	0.7477	0.7477	+0.018 (+2.45%)	35,104,913
3 Apr 2006	CNY	0.673	0.7356	0.673	0.7298	0.7298	+0.049 (+7.15%)	48,006,774