Hualan Biological EngineeringI Recent Share Price (SHE:002007)

SHE:002007 - Hualan Biological Engineering Inc Hualan Biological EngineeringI
Sector: Health Care, Industry: Biotechnology

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Mar 2006	CNY	0.6898	0.6898	0.6747	0.6811	0.6811	-0.009 (-1.26%)	20,354,549
30 Mar 2006	CNY	0.6927	0.6979	0.677	0.6898	0.6898	-0.001 (-0.16%)	26,414,058
29 Mar 2006	CNY	0.6909	0.7014	0.6845	0.6909	0.6909	0.0 (0.0%)	30,819,739
28 Mar 2006	CNY	0.6672	0.7014	0.6666	0.6909	0.6909	+0.03 (+4.56%)	54,785,878
27 Mar 2006	CNY	0.6451	0.6637	0.6434	0.6608	0.6608	+0.012 (+1.79%)	20,167,102
24 Mar 2006	CNY	0.6486	0.6643	0.644	0.6492	0.6492	+0.001 (+0.09%)	19,080,152
23 Mar 2006	CNY	0.6359	0.6596	0.6359	0.6486	0.6486	+0.013 (+2.00%)	23,308,255
22 Mar 2006	CNY	0.6376	0.6405	0.6237	0.6359	0.6359	-0.004 (-0.63%)	11,788,963
21 Mar 2006	CNY	0.6335	0.6411	0.6283	0.6399	0.6399	+0.006 (+1.01%)	17,782,396
20 Mar 2006	CNY	0.6191	0.6335	0.6127	0.6335	0.6335	+0.014 (+2.33%)	11,243,030
17 Mar 2006	CNY	0.6272	0.6295	0.6185	0.6191	0.6191	-0.007 (-1.20%)	7,901,128
16 Mar 2006	CNY	0.6167	0.6306	0.6075	0.6266	0.6266	+0.012 (+1.99%)	12,768,017
15 Mar 2006	CNY	0.6057	0.6202	0.5982	0.6144	0.6144	+0.009 (+1.44%)	8,644,549
14 Mar 2006	CNY	0.6104	0.6104	0.5999	0.6057	0.6057	-0.004 (-0.67%)	5,823,583
13 Mar 2006	CNY	0.6086	0.6109	0.5976	0.6098	0.6098	+0.001 (+0.10%)	8,735,279
10 Mar 2006	CNY	0.6115	0.6138	0.6046	0.6092	0.6092	-0.002 (-0.38%)	6,740,597
9 Mar 2006	CNY	0.6121	0.6162	0.608	0.6115	0.6115	-0.001 (-0.10%)	8,307,680
8 Mar 2006	CNY	0.6022	0.6191	0.6022	0.6121	0.6121	+0.001 (+0.20%)	9,544,984
7 Mar 2006	CNY	0.6237	0.6289	0.6022	0.6109	0.6109	-0.013 (-2.05%)	22,020,039
6 Mar 2006	CNY	0.626	0.626	0.6115	0.6237	0.6237	-0.004 (-0.56%)	20,488,151
3 Mar 2006	CNY	0.6086	0.6318	0.6069	0.6272	0.6272	+0.019 (+3.06%)	43,745,098
2 Mar 2006	CNY	0.6353	0.6353	0.6057	0.6086	0.6086	-0.023 (-3.58%)	14,923,508
1 Mar 2006	CNY	0.6092	0.6353	0.604	0.6312	0.6312	+0.022 (+3.61%)	26,314,719
28 Feb 2006	CNY	0.6022	0.6109	0.5912	0.6092	0.6092	+0.007 (+1.16%)	17,158,223
27 Feb 2006	CNY	0.6092	0.6191	0.6011	0.6022	0.6022	-0.012 (-1.89%)	19,469,486
24 Feb 2006	CNY	0.6017	0.6214	0.6017	0.6138	0.6138	+0.012 (+2.01%)	16,212,293
23 Feb 2006	CNY	0.626	0.6295	0.5976	0.6017	0.6017	-0.028 (-4.42%)	25,654,126
22 Feb 2006	CNY	0.6306	0.6422	0.6219	0.6295	0.6295	-0.004 (-0.63%)	21,109,374
21 Feb 2006	CNY	0.6231	0.6335	0.5982	0.6335	0.6335	+0.01 (+1.67%)	25,267,380
20 Feb 2006	CNY	0.6376	0.6538	0.6231	0.6231	0.6231	-0.023 (-3.59%)	27,747,958