Hualan Biological EngineeringI Recent Share Price (SHE:002007)

SHE:002007 - Hualan Biological Engineering Inc Hualan Biological EngineeringI
Sector: Health Care, Industry: Biotechnology

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Oct 2005	CNY	0.7124	0.7124	0.7124	0.7124	0.7124	0.0 (0.0%)	0
3 Oct 2005	CNY	0.7124	0.7124	0.7124	0.7124	0.7124	0.0 (0.0%)	0
30 Sep 2005	CNY	0.7124	0.7124	0.7124	0.7124	0.7124	0.0 (0.0%)	0
29 Sep 2005	CNY	0.7124	0.7124	0.7124	0.7124	0.7124	0.0 (0.0%)	0
28 Sep 2005	CNY	0.706	0.7327	0.6956	0.7124	0.7124	+0.006 (+0.91%)	49,425,262
27 Sep 2005	CNY	0.6828	0.7083	0.6712	0.706	0.706	+0.034 (+5.00%)	23,545,268
26 Sep 2005	CNY	0.6648	0.6776	0.6648	0.6724	0.6724	-0.002 (-0.25%)	5,179,604
23 Sep 2005	CNY	0.6498	0.6793	0.6498	0.6741	0.6741	+0.003 (+0.43%)	15,993,033
22 Sep 2005	CNY	0.7234	0.7245	0.6608	0.6712	0.6712	-0.039 (-5.48%)	24,538,054
21 Sep 2005	CNY	0.7101	0.7101	0.7101	0.7101	0.7101	0.0 (0.0%)	0
20 Sep 2005	CNY	0.7101	0.7101	0.7101	0.7101	0.7101	0.0 (0.0%)	0
19 Sep 2005	CNY	0.7101	0.7101	0.7101	0.7101	0.7101	0.0 (0.0%)	0
16 Sep 2005	CNY	0.7101	0.7101	0.7101	0.7101	0.7101	0.0 (0.0%)	0
15 Sep 2005	CNY	0.7101	0.7101	0.7101	0.7101	0.7101	0.0 (0.0%)	0
14 Sep 2005	CNY	0.7101	0.7101	0.7101	0.7101	0.7101	0.0 (0.0%)	0
13 Sep 2005	CNY	0.7101	0.7101	0.7101	0.7101	0.7101	0.0 (0.0%)	0
12 Sep 2005	CNY	0.7101	0.7101	0.7101	0.7101	0.7101	0.0 (0.0%)	0
9 Sep 2005	CNY	0.7187	0.7303	0.7054	0.7101	0.7101	-0.006 (-0.88%)	32,933,100
8 Sep 2005	CNY	0.7245	0.7361	0.7101	0.7164	0.7164	-0.006 (-0.80%)	22,161,249
7 Sep 2005	CNY	0.684	0.7222	0.677	0.7222	0.7222	+0.036 (+5.32%)	29,698,888
6 Sep 2005	CNY	0.713	0.7141	0.6851	0.6857	0.6857	-0.03 (-4.21%)	23,517,267
5 Sep 2005	CNY	0.7187	0.7234	0.7014	0.7158	0.7158	+0.002 (+0.24%)	18,200,782
2 Sep 2005	CNY	0.6724	0.7176	0.6724	0.7141	0.7141	+0.042 (+6.30%)	48,800,882
1 Sep 2005	CNY	0.6747	0.6851	0.6602	0.6718	0.6718	+0.012 (+1.76%)	16,196,473
31 Aug 2005	CNY	0.6382	0.6625	0.6382	0.6602	0.6602	+0.026 (+4.12%)	11,325,168
30 Aug 2005	CNY	0.6422	0.6463	0.6301	0.6341	0.6341	-0.006 (-0.91%)	5,267,539
29 Aug 2005	CNY	0.6596	0.6596	0.6382	0.6399	0.6399	-0.021 (-3.16%)	12,201,398
26 Aug 2005	CNY	0.6608	0.6637	0.6463	0.6608	0.6608	-0.001 (-0.09%)	11,396,506
25 Aug 2005	CNY	0.6631	0.6666	0.6446	0.6614	0.6614	-0.002 (-0.26%)	12,245,719
24 Aug 2005	CNY	0.6376	0.6753	0.6347	0.6631	0.6631	+0.03 (+4.76%)	25,427,206