Hualan Biological EngineeringI Recent Share Price (SHE:002007)

SHE:002007 - Hualan Biological Engineering Inc Hualan Biological EngineeringI
Sector: Health Care, Industry: Biotechnology

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Aug 2005	CNY	0.6173	0.6457	0.6092	0.6353	0.6353	+0.016 (+2.62%)	16,107,589
19 Aug 2005	CNY	0.6248	0.6422	0.6086	0.6191	0.6191	-0.011 (-1.75%)	36,801,475
18 Aug 2005	CNY	0.6909	0.6956	0.6295	0.6301	0.6301	-0.07 (-9.93%)	54,979,450
17 Aug 2005	CNY	0.6759	0.7066	0.6666	0.6996	0.6996	+0.022 (+3.25%)	35,095,476
16 Aug 2005	CNY	0.684	0.706	0.6724	0.6776	0.6776	-0.006 (-0.94%)	39,378,131
15 Aug 2005	CNY	0.6422	0.6886	0.6422	0.684	0.684	+0.047 (+7.38%)	40,678,354
12 Aug 2005	CNY	0.6434	0.6498	0.6248	0.637	0.637	-0.006 (-0.99%)	37,999,754
11 Aug 2005	CNY	0.637	0.6579	0.6237	0.6434	0.6434	+0.005 (+0.81%)	48,933,035
10 Aug 2005	CNY	0.5883	0.6504	0.5883	0.6382	0.6382	+0.047 (+7.95%)	68,292,935
9 Aug 2005	CNY	0.5767	0.5999	0.5669	0.5912	0.5912	+0.013 (+2.30%)	34,832,929
8 Aug 2005	CNY	0.5854	0.6051	0.5767	0.5779	0.5779	+0.015 (+2.57%)	69,621,555
5 Aug 2005	CNY	0.5263	0.5692	0.5263	0.5634	0.5634	+0.04 (+7.64%)	49,274,304
4 Aug 2005	CNY	0.5124	0.5385	0.5101	0.5234	0.5234	+0.006 (+1.12%)	15,771,306
3 Aug 2005	CNY	0.5205	0.5263	0.5118	0.5176	0.5176	-0.001 (-0.12%)	22,701,541
2 Aug 2005	CNY	0.5043	0.5234	0.5043	0.5182	0.5182	+0.015 (+3.00%)	28,279,796
1 Aug 2005	CNY	0.4938	0.5031	0.4886	0.5031	0.5031	+0.012 (+2.46%)	13,444,930
29 Jul 2005	CNY	0.4962	0.4962	0.4875	0.491	0.491	-0.005 (-1.05%)	7,547,834
28 Jul 2005	CNY	0.4898	0.5078	0.4875	0.4962	0.4962	+0.01 (+2.04%)	25,750,826
27 Jul 2005	CNY	0.4782	0.4869	0.4695	0.4863	0.4863	+0.009 (+1.95%)	13,833,056
26 Jul 2005	CNY	0.4753	0.4857	0.4724	0.477	0.477	+0.002 (+0.36%)	12,638,503
25 Jul 2005	CNY	0.4823	0.4823	0.4683	0.4753	0.4753	-0.007 (-1.45%)	5,835,797
22 Jul 2005	CNY	0.4741	0.4857	0.4649	0.4823	0.4823	+0.01 (+2.10%)	12,693,538
21 Jul 2005	CNY	0.4753	0.4759	0.4626	0.4724	0.4724	-0.003 (-0.61%)	4,352,337
20 Jul 2005	CNY	0.4736	0.4811	0.4666	0.4753	0.4753	+0.004 (+0.87%)	6,738,785
19 Jul 2005	CNY	0.4666	0.4753	0.4643	0.4712	0.4712	+0.004 (+0.86%)	3,745,485
18 Jul 2005	CNY	0.4678	0.473	0.4579	0.4672	0.4672	-0.004 (-0.85%)	5,370,605
15 Jul 2005	CNY	0.4892	0.4898	0.4683	0.4712	0.4712	-0.014 (-2.89%)	5,438,562
14 Jul 2005	CNY	0.484	0.4944	0.4811	0.4852	0.4852	+0.001 (+0.12%)	7,237,033
13 Jul 2005	CNY	0.4869	0.4956	0.4823	0.4846	0.4846	-0.006 (-1.30%)	8,623,743
12 Jul 2005	CNY	0.4631	0.4927	0.4568	0.491	0.491	+0.028 (+6.02%)	11,522,845