Hualan Biological EngineeringI Recent Share Price (SHE:002007)

SHE:002007 - Hualan Biological Engineering Inc Hualan Biological EngineeringI
Sector: Health Care, Industry: Biotechnology

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 May 2005	CNY	0.4892	0.4962	0.4788	0.4805	0.4805	-0.012 (-2.36%)	4,753,851
25 May 2005	CNY	0.4962	0.5031	0.4828	0.4921	0.4921	-0.001 (-0.24%)	5,184,901
24 May 2005	CNY	0.4817	0.5037	0.4817	0.4933	0.4933	+0.005 (+1.07%)	8,016,581
23 May 2005	CNY	0.5217	0.5217	0.4875	0.4881	0.4881	-2.048 (-80.75%)	7,936,685
23 May 2005	15-for-10 split
20 May 2005	CNY	0.5622	0.5642	0.5487	0.5503	0.5503	-0.011 (-1.92%)	10,654,164
19 May 2005	CNY	0.5642	0.5661	0.5526	0.5611	0.5611	+0.003 (+0.48%)	7,651,271
18 May 2005	CNY	0.5483	0.5603	0.5429	0.5584	0.5584	+0.01 (+1.84%)	8,793,937
17 May 2005	CNY	0.5263	0.5638	0.5263	0.5483	0.5483	+0.024 (+4.48%)	13,455,230
16 May 2005	CNY	0.5371	0.5402	0.5248	0.5248	0.5248	-0.016 (-2.92%)	5,142,063
13 May 2005	CNY	0.5321	0.5441	0.5286	0.5406	0.5406	+0.009 (+1.67%)	8,042,503
12 May 2005	CNY	0.5259	0.5441	0.5066	0.5317	0.5317	+0.004 (+0.80%)	13,709,564
11 May 2005	CNY	0.5441	0.5441	0.5275	0.5275	0.5275	-0.013 (-2.50%)	6,531,171
10 May 2005	CNY	0.5333	0.5449	0.5221	0.541	0.541	+0.007 (+1.31%)	9,902,315
9 May 2005	CNY	0.5792	0.5792	0.5333	0.534	0.534	-0.034 (-6.05%)	15,218,903
6 May 2005	CNY	0.5719	0.5827	0.5673	0.5684	0.5684	0.0 (0.0%)	0
5 May 2005	CNY	0.5719	0.5827	0.5673	0.5684	0.5684	0.0 (0.0%)	0
4 May 2005	CNY	0.5719	0.5827	0.5673	0.5684	0.5684	0.0 (0.0%)	0
3 May 2005	CNY	0.5719	0.5827	0.5673	0.5684	0.5684	0.0 (0.0%)	0
2 May 2005	CNY	0.5719	0.5827	0.5673	0.5684	0.5684	0.0 (0.0%)	0
29 Apr 2005	CNY	0.5719	0.5827	0.5673	0.5684	0.5684	-0.015 (-2.59%)	19,740,606
28 Apr 2005	CNY	0.6163	0.6163	0.5835	0.5835	0.5835	-0.065 (-10.01%)	41,460,791
27 Apr 2005	CNY	0.6492	0.6577	0.6376	0.6484	0.6484	+0.002 (+0.29%)	5,748,552
26 Apr 2005	CNY	0.6283	0.6511	0.626	0.6465	0.6465	+0.014 (+2.26%)	7,132,199
25 Apr 2005	CNY	0.6453	0.6492	0.6175	0.6322	0.6322	-0.013 (-2.03%)	9,336,093
22 Apr 2005	CNY	0.6627	0.6693	0.6418	0.6453	0.6453	-0.017 (-2.63%)	12,475,443
21 Apr 2005	CNY	0.6554	0.6762	0.6538	0.6627	0.6627	+0.007 (+1.11%)	8,013,441
20 Apr 2005	CNY	0.6762	0.6809	0.6554	0.6554	0.6554	-0.021 (-3.08%)	13,370,400
19 Apr 2005	CNY	0.6994	0.6994	0.6716	0.6762	0.6762	-0.019 (-2.79%)	13,075,540
18 Apr 2005	CNY	0.6878	0.6994	0.6813	0.6956	0.6956	+0.003 (+0.45%)	13,165,597
15 Apr 2005	CNY	0.6913	0.711	0.682	0.6925	0.6925	+0.002 (+0.29%)	29,425,853