Hualan Biological EngineeringI Recent Share Price (SHE:002007)

SHE:002007 - Hualan Biological Engineering Inc Hualan Biological EngineeringI
Sector: Health Care, Industry: Biotechnology

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Apr 2005	CNY	0.6762	0.7064	0.6762	0.6905	0.6905	+0.021 (+3.11%)	41,852,903
13 Apr 2005	CNY	0.6627	0.6797	0.6608	0.6697	0.6697	+0.017 (+2.54%)	11,725,586
12 Apr 2005	CNY	0.6577	0.6666	0.6531	0.6531	0.6531	-0.013 (-2.03%)	6,973,228
11 Apr 2005	CNY	0.672	0.6855	0.6639	0.6666	0.6666	-0.006 (-0.86%)	16,921,814
8 Apr 2005	CNY	0.6496	0.6755	0.6496	0.6724	0.6724	+0.017 (+2.66%)	17,448,131
7 Apr 2005	CNY	0.6527	0.6712	0.6523	0.655	0.655	+0.003 (+0.41%)	12,626,832
6 Apr 2005	CNY	0.6457	0.6569	0.6291	0.6523	0.6523	+0.011 (+1.75%)	8,631,834
5 Apr 2005	CNY	0.6299	0.6453	0.6291	0.6411	0.6411	+0.01 (+1.54%)	8,709,573
4 Apr 2005	CNY	0.6403	0.6523	0.6291	0.6314	0.6314	-0.024 (-3.60%)	7,763,558
1 Apr 2005	CNY	0.6241	0.6666	0.6071	0.655	0.655	+0.035 (+5.68%)	11,667,877
31 Mar 2005	CNY	0.6175	0.6218	0.6067	0.6198	0.6198	-0.027 (-4.19%)	10,773,722
30 Mar 2005	CNY	0.6469	0.6469	0.6469	0.6469	0.6469	0.0 (0.0%)	0
29 Mar 2005	CNY	0.6461	0.6616	0.6442	0.6469	0.6469	+0.001 (+0.12%)	5,820,003
28 Mar 2005	CNY	0.6569	0.6569	0.6384	0.6461	0.6461	-0.011 (-1.70%)	8,031,142
25 Mar 2005	CNY	0.6646	0.6708	0.655	0.6573	0.6573	-0.01 (-1.56%)	6,430,710
24 Mar 2005	CNY	0.6793	0.6817	0.6511	0.6677	0.6677	-0.014 (-2.10%)	15,583,687
23 Mar 2005	CNY	0.6809	0.7052	0.6724	0.682	0.682	+0.001 (+0.10%)	17,388,973
22 Mar 2005	CNY	0.6685	0.684	0.6608	0.6813	0.6813	+0.011 (+1.63%)	13,047,332
21 Mar 2005	CNY	0.6608	0.6743	0.6573	0.6704	0.6704	+0.007 (+1.04%)	6,906,539
18 Mar 2005	CNY	0.6701	0.6817	0.6608	0.6635	0.6635	-0.007 (-1.03%)	10,956,942
17 Mar 2005	CNY	0.6782	0.6917	0.6704	0.6704	0.6704	-0.012 (-1.70%)	8,055,985
16 Mar 2005	CNY	0.6859	0.6948	0.6677	0.682	0.682	-0.006 (-0.84%)	13,736,348
15 Mar 2005	CNY	0.6994	0.7095	0.6844	0.6878	0.6878	-0.011 (-1.56%)	12,588,894
14 Mar 2005	CNY	0.7168	0.7242	0.6832	0.6987	0.6987	-0.021 (-2.94%)	27,899,589
11 Mar 2005	CNY	0.6994	0.7222	0.6987	0.7199	0.7199	+0.015 (+2.08%)	22,148,681
10 Mar 2005	CNY	0.7068	0.7303	0.6925	0.7052	0.7052	+0.001 (+0.10%)	34,223,369
9 Mar 2005	CNY	0.7145	0.7187	0.701	0.7045	0.7045	-0.009 (-1.23%)	28,066,635
8 Mar 2005	CNY	0.6643	0.7191	0.6616	0.7133	0.7133	+0.053 (+8.01%)	48,296,915
7 Mar 2005	CNY	0.6716	0.672	0.6531	0.6604	0.6604	-0.007 (-0.99%)	12,343,695
4 Mar 2005	CNY	0.6762	0.6878	0.6646	0.667	0.667	-0.014 (-2.10%)	12,430,595