Hualan Biological EngineeringI Recent Share Price (SHE:002007)

SHE:002007 - Hualan Biological Engineering Inc Hualan Biological EngineeringI
Sector: Health Care, Industry: Biotechnology

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Mar 2005	CNY	0.6959	0.6975	0.6801	0.6902	0.6902	-0.005 (-0.72%)	21,859,411
28 Feb 2005	CNY	0.6762	0.7014	0.6762	0.6952	0.6952	+0.058 (+9.03%)	62,909,640
25 Feb 2005	CNY	0.6511	0.6646	0.6337	0.6376	0.6376	-0.013 (-1.97%)	28,541,713
24 Feb 2005	CNY	0.6376	0.6531	0.6303	0.6504	0.6504	+0.009 (+1.39%)	22,255,145
23 Feb 2005	CNY	0.6179	0.6565	0.6078	0.6415	0.6415	+0.024 (+3.89%)	27,957,479
22 Feb 2005	CNY	0.5785	0.6229	0.5781	0.6175	0.6175	+0.039 (+6.82%)	24,886,733
21 Feb 2005	CNY	0.5758	0.5796	0.5692	0.5781	0.5781	+0.009 (+1.56%)	9,408,294
18 Feb 2005	CNY	0.5758	0.5777	0.5665	0.5692	0.5692	-0.006 (-1.01%)	6,051,693
17 Feb 2005	CNY	0.5839	0.5862	0.568	0.575	0.575	-0.009 (-1.52%)	10,231,101
16 Feb 2005	CNY	0.5723	0.5982	0.5723	0.5839	0.5839	+0.001 (+0.14%)	7,538,389
15 Feb 2005	CNY	0.5661	0.5901	0.5661	0.5831	0.5831	0.0 (0.0%)	0
14 Feb 2005	CNY	0.5661	0.5901	0.5661	0.5831	0.5831	0.0 (0.0%)	0
11 Feb 2005	CNY	0.5661	0.5901	0.5661	0.5831	0.5831	0.0 (0.0%)	0
10 Feb 2005	CNY	0.5661	0.5901	0.5661	0.5831	0.5831	0.0 (0.0%)	0
9 Feb 2005	CNY	0.5661	0.5901	0.5661	0.5831	0.5831	0.0 (0.0%)	0
8 Feb 2005	CNY	0.5661	0.5901	0.5661	0.5831	0.5831	0.0 (0.0%)	0
7 Feb 2005	CNY	0.5661	0.5901	0.5661	0.5831	0.5831	0.0 (0.0%)	0
4 Feb 2005	CNY	0.5661	0.5901	0.5661	0.5831	0.5831	+0.018 (+3.15%)	7,089,733
3 Feb 2005	CNY	0.5804	0.5908	0.5626	0.5653	0.5653	-0.014 (-2.47%)	8,606,318
2 Feb 2005	CNY	0.546	0.5812	0.546	0.5796	0.5796	+0.034 (+6.23%)	8,876,179
1 Feb 2005	CNY	0.541	0.5549	0.5383	0.5456	0.5456	+0.005 (+0.85%)	7,335,579
31 Jan 2005	CNY	0.5406	0.5452	0.5356	0.541	0.541	-0.004 (-0.77%)	7,821,914
28 Jan 2005	CNY	0.5665	0.5792	0.5433	0.5452	0.5452	-0.027 (-4.67%)	13,970,264
27 Jan 2005	CNY	0.5854	0.5854	0.5715	0.5719	0.5719	-0.013 (-2.24%)	6,147,910
26 Jan 2005	CNY	0.5912	0.5963	0.5816	0.585	0.585	-0.003 (-0.53%)	3,291,774
25 Jan 2005	CNY	0.6028	0.6028	0.5738	0.5881	0.5881	-0.029 (-4.76%)	8,131,809
24 Jan 2005	CNY	0.6183	0.626	0.6075	0.6175	0.6175	+0.018 (+2.97%)	8,834,593
21 Jan 2005	CNY	0.5835	0.6055	0.5711	0.5997	0.5997	+0.016 (+2.78%)	9,757,576
20 Jan 2005	CNY	0.602	0.602	0.58	0.5835	0.5835	-0.023 (-3.82%)	8,535,489
19 Jan 2005	CNY	0.6194	0.6229	0.602	0.6067	0.6067	-0.013 (-2.18%)	3,461,149