Hualan Biological EngineeringI Recent Share Price (SHE:002007)

SHE:002007 - Hualan Biological Engineering Inc Hualan Biological EngineeringI
Sector: Health Care, Industry: Biotechnology

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Dec 2004	CNY	0.711	0.7145	0.7002	0.7017	0.7017	-0.011 (-1.53%)	3,126,255
6 Dec 2004	CNY	0.711	0.718	0.7048	0.7126	0.7126	+0.003 (+0.38%)	2,993,835
3 Dec 2004	CNY	0.6994	0.7296	0.6987	0.7099	0.7099	+0.011 (+1.50%)	6,163,721
2 Dec 2004	CNY	0.6994	0.7052	0.6898	0.6994	0.6994	-0.006 (-0.88%)	6,861,458
1 Dec 2004	CNY	0.7056	0.7091	0.6959	0.7056	0.7056	+0 (+0.06%)	4,331,599
30 Nov 2004	CNY	0.711	0.7226	0.6998	0.7052	0.7052	-0.011 (-1.47%)	5,312,395
29 Nov 2004	CNY	0.7419	0.745	0.7145	0.7157	0.7157	-0.025 (-3.44%)	5,050,220
26 Nov 2004	CNY	0.7361	0.745	0.7342	0.7412	0.7412	+0.003 (+0.42%)	5,626,509
25 Nov 2004	CNY	0.7419	0.7493	0.73	0.7381	0.7381	-0.005 (-0.62%)	6,882,886
24 Nov 2004	CNY	0.7265	0.7485	0.7172	0.7427	0.7427	+0.018 (+2.51%)	14,742,117
23 Nov 2004	CNY	0.7365	0.7412	0.7238	0.7245	0.7245	-0.01 (-1.32%)	5,289,053
22 Nov 2004	CNY	0.7323	0.7415	0.7307	0.7342	0.7342	+0.006 (+0.85%)	8,327,580
19 Nov 2004	CNY	0.735	0.7419	0.7226	0.728	0.728	-0.009 (-1.15%)	7,572,937
18 Nov 2004	CNY	0.7207	0.7427	0.7207	0.7365	0.7365	+0.002 (+0.31%)	6,425,069
17 Nov 2004	CNY	0.7574	0.7574	0.7342	0.7342	0.7342	-0.016 (-2.11%)	8,404,336
16 Nov 2004	CNY	0.7593	0.7659	0.7423	0.75	0.75	-0.007 (-0.98%)	8,688,560
15 Nov 2004	CNY	0.7458	0.7698	0.7458	0.7574	0.7574	+0.012 (+1.56%)	9,722,381
12 Nov 2004	CNY	0.745	0.7593	0.7361	0.7458	0.7458	+0.001 (+0.11%)	14,201,618
11 Nov 2004	CNY	0.7628	0.7767	0.7431	0.745	0.745	-0.001 (-0.11%)	33,096,049
10 Nov 2004	CNY	0.7168	0.7489	0.7045	0.7458	0.7458	+0.042 (+5.98%)	22,329,934
9 Nov 2004	CNY	0.6975	0.7164	0.6975	0.7037	0.7037	+0.004 (+0.61%)	6,578,839
8 Nov 2004	CNY	0.6898	0.7048	0.6859	0.6994	0.6994	+0.005 (+0.66%)	5,837,290
5 Nov 2004	CNY	0.7114	0.7187	0.6944	0.6948	0.6948	-0.013 (-1.85%)	11,048,242
4 Nov 2004	CNY	0.733	0.7334	0.7033	0.7079	0.7079	-0.025 (-3.48%)	16,127,964
3 Nov 2004	CNY	0.7075	0.7373	0.7072	0.7334	0.7334	+0.022 (+3.15%)	13,788,027
2 Nov 2004	CNY	0.7261	0.7292	0.7014	0.711	0.711	-0.018 (-2.50%)	17,101,488
1 Nov 2004	CNY	0.7307	0.7493	0.7226	0.7292	0.7292	-0.042 (-5.46%)	32,052,627
29 Oct 2004	CNY	0.7199	0.7736	0.7122	0.7713	0.7713	+0.029 (+3.85%)	29,732,824
28 Oct 2004	CNY	0.7995	0.8045	0.7392	0.7427	0.7427	-0.057 (-7.15%)	35,155,385
27 Oct 2004	CNY	0.7651	0.8011	0.7574	0.7999	0.7999	+0.037 (+4.81%)	35,769,870