Hualan Biological EngineeringI Recent Share Price (SHE:002007)

SHE:002007 - Hualan Biological Engineering Inc Hualan Biological EngineeringI
Sector: Health Care, Industry: Biotechnology

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Oct 2004	CNY	0.7315	0.7647	0.7176	0.7632	0.7632	+0.03 (+4.16%)	18,686,496
25 Oct 2004	CNY	0.7354	0.7512	0.723	0.7327	0.7327	-0.001 (-0.10%)	25,080,822
22 Oct 2004	CNY	0.6956	0.7342	0.677	0.7334	0.7334	+0.038 (+5.49%)	23,678,827
21 Oct 2004	CNY	0.7091	0.7187	0.6925	0.6952	0.6952	-0.014 (-1.96%)	14,790,613
20 Oct 2004	CNY	0.6956	0.7091	0.6743	0.7091	0.7091	+0.009 (+1.33%)	16,547,170
19 Oct 2004	CNY	0.7222	0.7458	0.6998	0.6998	0.6998	-0.021 (-2.90%)	24,489,394
18 Oct 2004	CNY	0.7149	0.7381	0.7048	0.7207	0.7207	+0.01 (+1.36%)	24,673,804
15 Oct 2004	CNY	0.7153	0.7218	0.6817	0.711	0.711	-0.039 (-5.25%)	48,158,362
14 Oct 2004	CNY	0.8327	0.8331	0.7504	0.7504	0.7504	-0.084 (-10.01%)	41,419,826
13 Oct 2004	CNY	0.8382	0.8478	0.8211	0.8339	0.8339	-0.004 (-0.51%)	26,923,580
12 Oct 2004	CNY	0.815	0.8494	0.803	0.8382	0.8382	+0.014 (+1.74%)	52,965,143
11 Oct 2004	CNY	0.888	0.8965	0.8231	0.8239	0.8239	-0.024 (-2.77%)	105,307,597
8 Oct 2004	CNY	0.7767	0.8474	0.7767	0.8474	0.8474	+0.077 (+9.98%)	72,977,241
7 Oct 2004	CNY	0.7346	0.7891	0.7342	0.7705	0.7705	0.0 (0.0%)	0
6 Oct 2004	CNY	0.7346	0.7891	0.7342	0.7705	0.7705	0.0 (0.0%)	0
5 Oct 2004	CNY	0.7346	0.7891	0.7342	0.7705	0.7705	0.0 (0.0%)	0
4 Oct 2004	CNY	0.7346	0.7891	0.7342	0.7705	0.7705	0.0 (0.0%)	0
1 Oct 2004	CNY	0.7346	0.7891	0.7342	0.7705	0.7705	0.0 (0.0%)	0
30 Sep 2004	CNY	0.7346	0.7891	0.7342	0.7705	0.7705	+0.039 (+5.33%)	59,289,855
29 Sep 2004	CNY	0.7419	0.7454	0.7276	0.7315	0.7315	-0.008 (-1.10%)	13,636,509
28 Sep 2004	CNY	0.7338	0.7458	0.723	0.7396	0.7396	+0.008 (+1.05%)	13,201,232
27 Sep 2004	CNY	0.7643	0.7844	0.7245	0.7319	0.7319	-0.041 (-5.29%)	36,415,125
24 Sep 2004	CNY	0.7728	0.7728	0.7728	0.7728	0.7728	0.0 (0.0%)	0
23 Sep 2004	CNY	0.7806	0.7984	0.7489	0.7728	0.7728	-0.009 (-1.14%)	43,105,372
22 Sep 2004	CNY	0.762	0.7906	0.7574	0.7817	0.7817	+0.02 (+2.59%)	64,036,055
21 Sep 2004	CNY	0.7404	0.7802	0.7234	0.762	0.762	+0.022 (+2.92%)	53,773,019
20 Sep 2004	CNY	0.7311	0.7458	0.7226	0.7404	0.7404	+0.014 (+1.91%)	48,784,363
17 Sep 2004	CNY	0.7002	0.7265	0.6859	0.7265	0.7265	+0.022 (+3.12%)	40,704,828
16 Sep 2004	CNY	0.6762	0.713	0.6762	0.7045	0.7045	+0.025 (+3.71%)	41,781,271
15 Sep 2004	CNY	0.6337	0.6956	0.6299	0.6793	0.6793	+0.046 (+7.20%)	36,723,183