Hualan Biological EngineeringI Recent Share Price (SHE:002007)

SHE:002007 - Hualan Biological Engineering Inc Hualan Biological EngineeringI
Sector: Health Care, Industry: Biotechnology

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Aug 2004	CNY	0.6523	0.6755	0.6504	0.6635	0.6635	+0.01 (+1.59%)	13,400,962
16 Aug 2004	CNY	0.6921	0.6956	0.6496	0.6531	0.6531	-0.043 (-6.11%)	32,250,106
13 Aug 2004	CNY	0.7265	0.7323	0.6925	0.6956	0.6956	-0.03 (-4.20%)	17,625,865
12 Aug 2004	CNY	0.7265	0.7381	0.7122	0.7261	0.7261	-0.006 (-0.79%)	16,046,628
11 Aug 2004	CNY	0.7276	0.7462	0.7269	0.7319	0.7319	+0.004 (+0.59%)	23,049,099
10 Aug 2004	CNY	0.7191	0.733	0.7172	0.7276	0.7276	+0.003 (+0.43%)	9,719,043
9 Aug 2004	CNY	0.745	0.7466	0.7153	0.7245	0.7245	-0.027 (-3.61%)	20,079,201
6 Aug 2004	CNY	0.7466	0.7655	0.7207	0.7516	0.7516	+0.004 (+0.52%)	46,014,248
5 Aug 2004	CNY	0.7354	0.7883	0.7342	0.7477	0.7477	+0.019 (+2.59%)	60,595,142
4 Aug 2004	CNY	0.7373	0.7385	0.7191	0.7288	0.7288	-0.015 (-1.98%)	44,697,885
3 Aug 2004	CNY	0.7075	0.7435	0.7072	0.7435	0.7435	+0.033 (+4.57%)	32,645,866
2 Aug 2004	CNY	0.6998	0.7323	0.6956	0.711	0.711	+0.005 (+0.65%)	31,768,791
30 Jul 2004	CNY	0.6929	0.7157	0.6844	0.7064	0.7064	+0.013 (+1.95%)	31,933,948
29 Jul 2004	CNY	0.6747	0.7064	0.665	0.6929	0.6929	+0.021 (+3.11%)	19,179,172
28 Jul 2004	CNY	0.6473	0.672	0.6418	0.672	0.672	+0.02 (+3.02%)	12,782,698
27 Jul 2004	CNY	0.6774	0.6801	0.6388	0.6523	0.6523	-0.024 (-3.53%)	16,129,620
26 Jul 2004	CNY	0.6956	0.6956	0.6689	0.6762	0.6762	-0.021 (-3.05%)	8,678,856
23 Jul 2004	CNY	0.6797	0.7002	0.6743	0.6975	0.6975	+0.017 (+2.56%)	12,004,143
22 Jul 2004	CNY	0.6979	0.7141	0.6762	0.6801	0.6801	-0.018 (-2.55%)	14,089,564
21 Jul 2004	CNY	0.7222	0.7342	0.6967	0.6979	0.6979	-0.025 (-3.53%)	17,981,902
20 Jul 2004	CNY	0.7323	0.7412	0.7226	0.7234	0.7234	-0.009 (-1.22%)	14,339,292
19 Jul 2004	CNY	0.7404	0.752	0.7226	0.7323	0.7323	-0.008 (-1.04%)	20,268,244
16 Jul 2004	CNY	0.7052	0.752	0.6994	0.74	0.74	+0.033 (+4.70%)	38,520,810
15 Jul 2004	CNY	0.6948	0.7257	0.684	0.7068	0.7068	+0.015 (+2.24%)	26,856,684
14 Jul 2004	CNY	0.684	0.6917	0.6619	0.6913	0.6913	+0.004 (+0.57%)	17,526,880
13 Jul 2004	CNY	0.684	0.6929	0.6604	0.6874	0.6874	+0.003 (+0.44%)	18,990,259
12 Jul 2004	CNY	0.7265	0.7338	0.6801	0.6844	0.6844	-0.052 (-7.02%)	30,638,288
9 Jul 2004	CNY	0.7555	0.7605	0.735	0.7361	0.7361	-0.01 (-1.30%)	17,783,362
8 Jul 2004	CNY	0.74	0.7555	0.7388	0.7458	0.7458	+0.002 (+0.20%)	11,446,797
7 Jul 2004	CNY	0.7593	0.7613	0.7346	0.7443	0.7443	-0.017 (-2.18%)	24,940,043