Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2004 | CNY | 0.8358 | 0.8497 | 0.8358 | 0.8358 | 0.8358 | -0.093 (-9.99%) | 68,509,132 |
28 Jun 2004 | CNY | 0.9286 | 0.9491 | 0.9286 | 0.9286 | 0.9286 | -0.103 (-9.99%) | 19,295,030 |
25 Jun 2004 | CNY | 1.1284 | 1.2165 | 1.0124 | 1.0317 | 1.0317 | 0.0 (0.0%) | 372,343,469 |