Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2024 | CNY | 18.58 | 18.82 | 18.54 | 18.61 | 18.61 | -0.06 (-0.32%) | 6,963,636 |
10 Apr 2024 | CNY | 18.87 | 18.95 | 18.57 | 18.67 | 18.67 | -0.29 (-1.53%) | 8,732,522 |
9 Apr 2024 | CNY | 18.7 | 19.04 | 18.62 | 18.96 | 18.96 | +0.21 (+1.12%) | 12,048,766 |
8 Apr 2024 | CNY | 19.4 | 19.4 | 18.75 | 18.75 | 18.75 | -0.69 (-3.55%) | 20,529,298 |
3 Apr 2024 | CNY | 19.62 | 19.77 | 19.38 | 19.44 | 19.44 | -0.23 (-1.17%) | 13,636,402 |
2 Apr 2024 | CNY | 19.93 | 19.93 | 19.63 | 19.67 | 19.67 | -0.24 (-1.21%) | 12,407,576 |
1 Apr 2024 | CNY | 20.45 | 20.45 | 19.6 | 19.91 | 19.91 | -0.26 (-1.29%) | 25,983,014 |
29 Mar 2024 | CNY | 19.79 | 20.17 | 19.79 | 20.17 | 20.17 | +0.36 (+1.82%) | 4,207,196 |
28 Mar 2024 | CNY | 19.3 | 19.88 | 19.25 | 19.81 | 19.81 | +0.44 (+2.27%) | 8,106,604 |
27 Mar 2024 | CNY | 19.6 | 19.7 | 19.35 | 19.37 | 19.37 | -0.25 (-1.27%) | 6,719,305 |
26 Mar 2024 | CNY | 19.53 | 19.67 | 19.42 | 19.62 | 19.62 | +0.07 (+0.36%) | 5,618,497 |
25 Mar 2024 | CNY | 19.56 | 19.88 | 19.49 | 19.55 | 19.55 | -0.05 (-0.26%) | 6,344,485 |
22 Mar 2024 | CNY | 19.89 | 19.91 | 19.4 | 19.6 | 19.6 | -0.32 (-1.61%) | 10,171,374 |
21 Mar 2024 | CNY | 20.09 | 20.25 | 19.9 | 19.92 | 19.92 | -0.19 (-0.94%) | 8,417,069 |
20 Mar 2024 | CNY | 20.17 | 20.25 | 20 | 20.11 | 20.11 | -0.08 (-0.40%) | 7,683,128 |
19 Mar 2024 | CNY | 20.42 | 20.48 | 20.18 | 20.19 | 20.19 | -0.22 (-1.08%) | 9,110,019 |
18 Mar 2024 | CNY | 20.38 | 20.54 | 20.14 | 20.41 | 20.41 | -0.06 (-0.29%) | 11,604,766 |
15 Mar 2024 | CNY | 20.43 | 20.57 | 20.02 | 20.47 | 20.47 | +0.04 (+0.20%) | 8,904,911 |
14 Mar 2024 | CNY | 20.97 | 21.09 | 20.39 | 20.43 | 20.43 | -0.3 (-1.45%) | 11,934,074 |
13 Mar 2024 | CNY | 20.78 | 21.1 | 20.6 | 20.73 | 20.73 | -0.12 (-0.58%) | 16,574,184 |
12 Mar 2024 | CNY | 20.07 | 20.94 | 20.01 | 20.85 | 20.85 | +0.86 (+4.30%) | 19,115,751 |
11 Mar 2024 | CNY | 19.35 | 20.11 | 19.3 | 19.99 | 19.99 | +0.64 (+3.31%) | 12,636,095 |
8 Mar 2024 | CNY | 19.28 | 19.44 | 19.19 | 19.35 | 19.35 | +0.1 (+0.52%) | 6,796,817 |
7 Mar 2024 | CNY | 19.61 | 19.67 | 19.24 | 19.25 | 19.25 | -0.39 (-1.99%) | 6,802,383 |
6 Mar 2024 | CNY | 19.76 | 19.81 | 19.4 | 19.64 | 19.64 | -0.14 (-0.71%) | 7,769,869 |
5 Mar 2024 | CNY | 19.88 | 19.89 | 19.54 | 19.78 | 19.78 | -0.13 (-0.65%) | 8,625,530 |
4 Mar 2024 | CNY | 19.75 | 20.3 | 19.65 | 19.91 | 19.91 | +0.1 (+0.50%) | 11,810,970 |
1 Mar 2024 | CNY | 19.73 | 19.93 | 19.61 | 19.81 | 19.81 | +0.08 (+0.41%) | 10,413,684 |
29 Feb 2024 | CNY | 19.15 | 19.81 | 19.15 | 19.73 | 19.73 | +0.32 (+1.65%) | 10,069,941 |
28 Feb 2024 | CNY | 19.75 | 20.21 | 19.41 | 19.41 | 19.41 | -0.28 (-1.42%) | 14,885,086 |