Zhejiang Transfar Co Ltd Recent Share Price (SHE:002010)

SHE:002010 - Transfar Zhilian Co Ltd Zhejiang Transfar Co Ltd
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Mar 2005	CNY	2.6331	2.714	2.5641	2.6686	2.6686	+0.045 (+1.73%)	9,415,811
11 Mar 2005	CNY	2.5641	2.6548	2.5444	2.6233	2.6233	+0.059 (+2.31%)	5,333,604
10 Mar 2005	CNY	2.6391	2.641	2.5542	2.5641	2.5641	-0.087 (-3.27%)	7,131,928
9 Mar 2005	CNY	2.6529	2.6943	2.6213	2.6509	2.6509	+0.018 (+0.68%)	8,827,655
8 Mar 2005	CNY	2.5148	2.6331	2.5109	2.6331	2.6331	+0.118 (+4.70%)	11,559,929
7 Mar 2005	CNY	2.5681	2.6114	2.5049	2.5148	2.5148	-0.053 (-2.08%)	3,475,992
4 Mar 2005	CNY	2.6312	2.6548	2.5661	2.5681	2.5681	-0.063 (-2.40%)	3,881,622
3 Mar 2005	CNY	2.5799	2.6627	2.5641	2.6312	2.6312	+0.051 (+1.99%)	4,923,867
2 Mar 2005	CNY	2.6193	2.6568	2.5681	2.5799	2.5799	-0.037 (-1.43%)	4,035,598
1 Mar 2005	CNY	2.6154	2.643	2.5602	2.6174	2.6174	+0.006 (+0.23%)	4,678,895
28 Feb 2005	CNY	2.6844	2.7258	2.6036	2.6114	2.6114	-0.045 (-1.71%)	10,676,243
25 Feb 2005	CNY	2.6134	2.6588	2.5957	2.6568	2.6568	+0.034 (+1.28%)	10,794,719
24 Feb 2005	CNY	2.7239	2.7239	2.5641	2.6233	2.6233	-0.101 (-3.69%)	15,094,763
23 Feb 2005	CNY	2.7416	2.856	2.7022	2.7239	2.7239	+0.079 (+2.98%)	23,313,304
22 Feb 2005	CNY	2.4063	2.645	2.3748	2.645	2.645	+0.241 (+10.01%)	8,827,686
21 Feb 2005	CNY	2.3097	2.4043	2.2781	2.4043	2.4043	+0.12 (+5.27%)	2,463,989
18 Feb 2005	CNY	2.2801	2.3116	2.2682	2.284	2.284	-0.03 (-1.28%)	799,609
17 Feb 2005	CNY	2.3254	2.3274	2.2446	2.3136	2.3136	-0.022 (-0.93%)	1,593,957
16 Feb 2005	CNY	2.3452	2.4063	2.3314	2.3353	2.3353	-0.002 (-0.09%)	1,306,691
4 Feb 2005	CNY	2.3254	2.357	2.288	2.3373	2.3373	+0.049 (+2.15%)	1,003,596
3 Feb 2005	CNY	2.3274	2.3412	2.288	2.288	2.288	-0.039 (-1.69%)	1,030,695
2 Feb 2005	CNY	2.2189	2.361	2.217	2.3274	2.3274	+0.108 (+4.89%)	1,438,931
1 Feb 2005	CNY	2.1203	2.2189	2.1203	2.2189	2.2189	+0.041 (+1.90%)	737,832
31 Jan 2005	CNY	2.1716	2.1933	2.1499	2.1775	2.1775	-0.022 (-0.99%)	760,905
28 Jan 2005	CNY	2.2091	2.2367	2.1696	2.1992	2.1992	-0.018 (-0.80%)	770,619
27 Jan 2005	CNY	2.2091	2.2347	2.1894	2.217	2.217	-0.024 (-1.05%)	1,006,947
26 Jan 2005	CNY	2.1953	2.2584	2.1953	2.2406	2.2406	+0.008 (+0.35%)	945,996
25 Jan 2005	CNY	2.2505	2.2663	2.1795	2.2327	2.2327	-0.089 (-3.83%)	2,201,394
24 Jan 2005	CNY	2.2781	2.3373	2.2682	2.3215	2.3215	+0.085 (+3.79%)	2,061,406
21 Jan 2005	CNY	2.146	2.2643	2.1105	2.2367	2.2367	+0.079 (+3.66%)	2,561,597