Zhejiang Transfar Co Ltd Recent Share Price (SHE:002010)

SHE:002010 - Transfar Zhilian Co Ltd Zhejiang Transfar Co Ltd
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Oct 2004	CNY	2.0611	2.1696	2.0513	2.1657	2.1657	+0.085 (+4.08%)	3,865,190
26 Oct 2004	CNY	2.0079	2.0907	1.9921	2.0809	2.0809	+0.049 (+2.43%)	1,533,604
25 Oct 2004	CNY	2.071	2.0907	2.0276	2.0316	2.0316	-0.024 (-1.15%)	2,206,073
22 Oct 2004	CNY	1.9744	2.0552	1.9329	2.0552	2.0552	+0.067 (+3.37%)	3,182,520
21 Oct 2004	CNY	2.0434	2.0513	1.9842	1.9882	1.9882	-0.055 (-2.70%)	1,705,324
20 Oct 2004	CNY	2.0493	2.0493	1.9744	2.0434	2.0434	-0.006 (-0.29%)	2,605,549
19 Oct 2004	CNY	2.1065	2.1341	2.0493	2.0493	2.0493	-0.032 (-1.52%)	2,213,546
18 Oct 2004	CNY	2.0611	2.1302	2.0572	2.0809	2.0809	+0.024 (+1.15%)	1,713,507
15 Oct 2004	CNY	2.075	2.1302	2.0434	2.0572	2.0572	-0.089 (-4.14%)	2,859,094
14 Oct 2004	CNY	2.3669	2.3925	2.146	2.146	2.146	-0.239 (-10.01%)	7,028,764
13 Oct 2004	CNY	2.3708	2.4103	2.3373	2.3846	2.3846	+0.01 (+0.41%)	2,683,824
12 Oct 2004	CNY	2.3767	2.4458	2.3629	2.3748	2.3748	-0.012 (-0.49%)	3,464,685
11 Oct 2004	CNY	2.4142	2.4911	2.3728	2.3866	2.3866	-0.012 (-0.49%)	9,848,104
8 Oct 2004	CNY	2.2347	2.4024	2.213	2.3984	2.3984	+0.152 (+6.76%)	6,327,441
30 Sep 2004	CNY	2.2939	2.3235	2.2406	2.2466	2.2466	-0.047 (-2.06%)	4,700,929
29 Sep 2004	CNY	2.284	2.3314	2.2801	2.2939	2.2939	-0.012 (-0.51%)	1,893,994
28 Sep 2004	CNY	2.2801	2.3314	2.2722	2.3057	2.3057	+0.022 (+0.95%)	2,576,386
27 Sep 2004	CNY	2.3866	2.4024	2.2623	2.284	2.284	-0.067 (-2.85%)	4,212,156
24 Sep 2004	CNY	2.4162	2.501	2.3491	2.3511	2.3511	-0.035 (-1.49%)	10,426,216
23 Sep 2004	CNY	2.4458	2.4556	2.3235	2.3866	2.3866	-0.055 (-2.26%)	7,325,227
22 Sep 2004	CNY	2.4359	2.4813	2.3886	2.4418	2.4418	+0.01 (+0.40%)	9,881,952
21 Sep 2004	CNY	2.3965	2.4596	2.3373	2.432	2.432	+0.04 (+1.65%)	10,578,605
20 Sep 2004	CNY	2.3215	2.3965	2.2998	2.3925	2.3925	+0.104 (+4.57%)	11,994,915
17 Sep 2004	CNY	2.2801	2.3235	2.2091	2.288	2.288	+0.028 (+1.22%)	11,205,663
16 Sep 2004	CNY	2.1992	2.3038	2.1894	2.2604	2.2604	+0.055 (+2.51%)	10,123,907
15 Sep 2004	CNY	2.0414	2.288	2.0414	2.2051	2.2051	+0.104 (+4.97%)	13,264,331
14 Sep 2004	CNY	2.0276	2.1499	2.0079	2.1006	2.1006	+0.073 (+3.60%)	8,907,391
13 Sep 2004	CNY	2.0316	2.0592	1.9901	2.0276	2.0276	-0.022 (-1.06%)	2,434,639
9 Sep 2004	CNY	2.0572	2.0572	2.0178	2.0493	2.0493	-0.02 (-0.95%)	931,222
8 Sep 2004	CNY	2.071	2.0907	2.0355	2.069	2.069	-0.01 (-0.48%)	1,718,800