Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2004 | CNY | 2.9566 | 2.9941 | 2.8994 | 2.9546 | 2.9546 | +0.018 (+0.60%) | 3,604,577 |
19 Jul 2004 | CNY | 2.9389 | 3.002 | 2.9034 | 2.9369 | 2.9369 | -0.026 (-0.86%) | 5,236,813 |
16 Jul 2004 | CNY | 2.8107 | 2.9882 | 2.785 | 2.9625 | 2.9625 | +0.124 (+4.38%) | 8,257,742 |
15 Jul 2004 | CNY | 2.8402 | 2.8915 | 2.783 | 2.8383 | 2.8383 | -0.014 (-0.48%) | 3,773,225 |
14 Jul 2004 | CNY | 2.854 | 2.854 | 2.7239 | 2.8521 | 2.8521 | -0.024 (-0.82%) | 4,178,993 |
13 Jul 2004 | CNY | 2.9172 | 2.9172 | 2.6785 | 2.8757 | 2.8757 | -0.067 (-2.28%) | 8,699,131 |
12 Jul 2004 | CNY | 3.0769 | 3.0907 | 2.9191 | 2.9428 | 2.9428 | -0.154 (-4.97%) | 12,517,530 |
9 Jul 2004 | CNY | 3.1558 | 3.2327 | 3.0907 | 3.0967 | 3.0967 | -0.051 (-1.63%) | 7,789,588 |
8 Jul 2004 | CNY | 3.1558 | 3.1894 | 3.0986 | 3.1479 | 3.1479 | -0.008 (-0.25%) | 5,591,084 |
7 Jul 2004 | CNY | 3.1755 | 3.213 | 3.0868 | 3.1558 | 3.1558 | -0.041 (-1.29%) | 11,015,594 |
6 Jul 2004 | CNY | 3.1262 | 3.284 | 3.1085 | 3.1972 | 3.1972 | +0.065 (+2.08%) | 15,152,222 |
5 Jul 2004 | CNY | 3.0967 | 3.142 | 3.0592 | 3.1322 | 3.1322 | -0.002 (-0.06%) | 6,788,861 |
2 Jul 2004 | CNY | 3.1854 | 3.2446 | 3.0178 | 3.1341 | 3.1341 | -0.043 (-1.37%) | 16,752,091 |
1 Jul 2004 | CNY | 3.0572 | 3.3235 | 3.0296 | 3.1775 | 3.1775 | +0.101 (+3.27%) | 23,552,061 |
30 Jun 2004 | CNY | 3.0414 | 3.2249 | 3.0375 | 3.0769 | 3.0769 | +0.039 (+1.30%) | 23,035,879 |
29 Jun 2004 | CNY | 3.0572 | 3.1953 | 2.9389 | 3.0375 | 3.0375 | 0.0 (0.0%) | 58,565,506 |