| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2023 | CNY | 6.63 | 6.67 | 6.56 | 6.61 | 6.61 | -0.02 (-0.30%) | 4,702,980 |
| 1 Nov 2023 | CNY | 6.57 | 6.68 | 6.57 | 6.63 | 6.63 | -0.01 (-0.15%) | 4,031,720 |
| 31 Oct 2023 | CNY | 6.63 | 6.69 | 6.49 | 6.64 | 6.64 | +0.02 (+0.30%) | 8,756,950 |
| 30 Oct 2023 | CNY | 6.5 | 6.69 | 6.37 | 6.62 | 6.62 | +0.41 (+6.60%) | 16,930,934 |
| 27 Oct 2023 | CNY | 6.12 | 6.25 | 6.09 | 6.21 | 6.21 | +0.09 (+1.47%) | 2,739,400 |
| 26 Oct 2023 | CNY | 6.15 | 6.17 | 6.06 | 6.12 | 6.12 | -0.05 (-0.81%) | 2,872,800 |
| 25 Oct 2023 | CNY | 6.13 | 6.25 | 6.13 | 6.17 | 6.17 | +0.09 (+1.48%) | 3,405,921 |
| 24 Oct 2023 | CNY | 5.95 | 6.1 | 5.95 | 6.08 | 6.08 | +0.13 (+2.18%) | 4,839,101 |
| 23 Oct 2023 | CNY | 6.06 | 6.08 | 5.88 | 5.95 | 5.95 | -0.11 (-1.82%) | 3,918,100 |
| 20 Oct 2023 | CNY | 6.01 | 6.12 | 6 | 6.06 | 6.06 | +0.04 (+0.66%) | 3,500,600 |
| 19 Oct 2023 | CNY | 6.04 | 6.12 | 6 | 6.02 | 6.02 | -0.03 (-0.50%) | 2,874,422 |
| 18 Oct 2023 | CNY | 6.2 | 6.2 | 6.04 | 6.05 | 6.05 | -0.13 (-2.10%) | 3,498,907 |
| 17 Oct 2023 | CNY | 6.2 | 6.23 | 6.11 | 6.18 | 6.18 | -0.04 (-0.64%) | 2,857,900 |
| 16 Oct 2023 | CNY | 6.23 | 6.27 | 6.16 | 6.22 | 6.22 | -0.04 (-0.64%) | 3,557,100 |
| 13 Oct 2023 | CNY | 6.31 | 6.31 | 6.21 | 6.26 | 6.26 | -0.04 (-0.63%) | 2,106,100 |
| 12 Oct 2023 | CNY | 6.27 | 6.32 | 6.24 | 6.3 | 6.3 | +0.05 (+0.80%) | 2,040,001 |
| 11 Oct 2023 | CNY | 6.31 | 6.34 | 6.24 | 6.25 | 6.25 | -0.03 (-0.48%) | 2,960,600 |
| 10 Oct 2023 | CNY | 6.35 | 6.39 | 6.26 | 6.28 | 6.28 | -0.06 (-0.95%) | 2,126,600 |
| 9 Oct 2023 | CNY | 6.41 | 6.45 | 6.26 | 6.34 | 6.34 | -0.11 (-1.71%) | 6,056,100 |
| 28 Sep 2023 | CNY | 6.48 | 6.52 | 6.43 | 6.45 | 6.45 | -0.01 (-0.15%) | 2,522,967 |
| 27 Sep 2023 | CNY | 6.47 | 6.51 | 6.42 | 6.46 | 6.46 | -0.01 (-0.15%) | 2,409,940 |
| 26 Sep 2023 | CNY | 6.47 | 6.49 | 6.38 | 6.47 | 6.47 | +0.02 (+0.31%) | 2,509,840 |
| 25 Sep 2023 | CNY | 6.59 | 6.59 | 6.4 | 6.45 | 6.45 | -0.14 (-2.12%) | 4,540,473 |
| 22 Sep 2023 | CNY | 6.53 | 6.62 | 6.49 | 6.59 | 6.59 | +0.06 (+0.92%) | 3,916,801 |
| 21 Sep 2023 | CNY | 6.56 | 6.6 | 6.46 | 6.53 | 6.53 | +0.01 (+0.15%) | 2,872,400 |
| 20 Sep 2023 | CNY | 6.52 | 6.56 | 6.42 | 6.52 | 6.52 | 0.0 (0.0%) | 3,616,904 |
| 19 Sep 2023 | CNY | 6.52 | 6.6 | 6.46 | 6.52 | 6.52 | 0.0 (0.0%) | 4,477,527 |
| 18 Sep 2023 | CNY | 6.57 | 6.62 | 6.42 | 6.52 | 6.52 | -0.14 (-2.10%) | 6,708,145 |
| 15 Sep 2023 | CNY | 6.58 | 6.66 | 6.56 | 6.66 | 6.66 | +0.09 (+1.37%) | 3,910,700 |
| 14 Sep 2023 | CNY | 6.64 | 6.64 | 6.54 | 6.57 | 6.57 | -0.05 (-0.76%) | 3,435,345 |
