| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2004 | CNY | 1.5403 | 1.567 | 1.5362 | 1.5486 | 1.5486 | -0.001 (-0.06%) | 6,549,817 |
| 9 Aug 2004 | CNY | 1.5814 | 1.6081 | 1.5465 | 1.5496 | 1.5496 | -0.042 (-2.64%) | 7,056,638 |
| 6 Aug 2004 | CNY | 1.604 | 1.642 | 1.5527 | 1.5917 | 1.5917 | -0.015 (-0.96%) | 10,667,805 |
| 5 Aug 2004 | CNY | 1.605 | 1.6666 | 1.5896 | 1.6071 | 1.6071 | +0.004 (+0.26%) | 17,971,978 |
| 4 Aug 2004 | CNY | 1.6071 | 1.6184 | 1.5814 | 1.603 | 1.603 | -0.004 (-0.26%) | 11,385,993 |
| 3 Aug 2004 | CNY | 1.5794 | 1.6276 | 1.5711 | 1.6071 | 1.6071 | +0.027 (+1.69%) | 12,602,385 |
| 2 Aug 2004 | CNY | 1.5537 | 1.6091 | 1.5424 | 1.5804 | 1.5804 | +0.015 (+0.98%) | 12,166,710 |
| 30 Jul 2004 | CNY | 1.5773 | 1.5968 | 1.5506 | 1.565 | 1.565 | -0.013 (-0.84%) | 10,245,345 |
| 29 Jul 2004 | CNY | 1.5249 | 1.5907 | 1.5126 | 1.5783 | 1.5783 | +0.048 (+3.15%) | 16,895,124 |
| 28 Jul 2004 | CNY | 1.4695 | 1.5362 | 1.4561 | 1.5301 | 1.5301 | +0.049 (+3.33%) | 13,408,557 |
| 27 Jul 2004 | CNY | 1.5732 | 1.5917 | 1.4582 | 1.4808 | 1.4808 | -0.105 (-6.60%) | 16,261,765 |
| 26 Jul 2004 | CNY | 1.5711 | 1.5989 | 1.5444 | 1.5855 | 1.5855 | +0.006 (+0.39%) | 12,689,619 |
| 23 Jul 2004 | CNY | 1.5414 | 1.5876 | 1.527 | 1.5794 | 1.5794 | +0.014 (+0.92%) | 19,671,021 |
| 22 Jul 2004 | CNY | 1.641 | 1.6779 | 1.5629 | 1.565 | 1.565 | -0.087 (-5.28%) | 32,749,845 |
| 21 Jul 2004 | CNY | 1.6964 | 1.7714 | 1.6523 | 1.6523 | 1.6523 | 0.0 (0.0%) | 89,783,759 |
