Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2024 | CNY | 9.56 | 10.1 | 9.56 | 9.96 | 9.96 | +0.09 (+0.91%) | 23,746,120 |
18 Jun 2024 | CNY | 9.65 | 9.9 | 9.58 | 9.87 | 9.87 | +0.28 (+2.92%) | 20,164,458 |
17 Jun 2024 | CNY | 9.53 | 9.67 | 9.47 | 9.59 | 9.59 | +0.06 (+0.63%) | 10,163,808 |
14 Jun 2024 | CNY | 9.56 | 9.58 | 9.45 | 9.53 | 9.53 | -0.05 (-0.52%) | 11,019,900 |
13 Jun 2024 | CNY | 9.6 | 9.68 | 9.53 | 9.58 | 9.58 | -0.09 (-0.93%) | 11,192,600 |
12 Jun 2024 | CNY | 9.55 | 9.73 | 9.52 | 9.67 | 9.67 | +0.08 (+0.83%) | 13,665,800 |
11 Jun 2024 | CNY | 9.35 | 9.67 | 9.25 | 9.59 | 9.59 | +0.24 (+2.57%) | 17,711,400 |
7 Jun 2024 | CNY | 9.27 | 9.42 | 9.24 | 9.35 | 9.35 | +0.12 (+1.30%) | 17,019,517 |
6 Jun 2024 | CNY | 9.66 | 9.73 | 9.18 | 9.23 | 9.23 | -0.41 (-4.25%) | 27,385,334 |
5 Jun 2024 | CNY | 9.7 | 9.93 | 9.63 | 9.64 | 9.64 | -0.1 (-1.03%) | 16,267,897 |
4 Jun 2024 | CNY | 9.72 | 9.84 | 9.54 | 9.74 | 9.74 | -0.07 (-0.71%) | 17,577,607 |
3 Jun 2024 | CNY | 9.97 | 10.07 | 9.71 | 9.81 | 9.81 | -0.12 (-1.21%) | 20,798,517 |
31 May 2024 | CNY | 9.81 | 10 | 9.81 | 9.93 | 9.93 | +0.12 (+1.22%) | 17,675,452 |
30 May 2024 | CNY | 9.75 | 9.95 | 9.61 | 9.81 | 9.81 | +0.03 (+0.31%) | 19,715,583 |
29 May 2024 | CNY | 9.76 | 9.86 | 9.65 | 9.78 | 9.78 | 0.0 (0.0%) | 16,406,200 |
28 May 2024 | CNY | 9.95 | 10.09 | 9.77 | 9.78 | 9.78 | -0.22 (-2.20%) | 19,602,200 |
27 May 2024 | CNY | 9.71 | 10.02 | 9.51 | 10 | 10 | +0.29 (+2.99%) | 25,837,400 |
24 May 2024 | CNY | 9.99 | 10.08 | 9.7 | 9.71 | 9.71 | -0.4 (-3.96%) | 32,859,047 |
23 May 2024 | CNY | 10.46 | 10.51 | 10.09 | 10.11 | 10.11 | -0.21 (-2.03%) | 32,743,452 |
22 May 2024 | CNY | 10.39 | 10.46 | 10.25 | 10.32 | 10.32 | -0.12 (-1.15%) | 23,779,590 |
21 May 2024 | CNY | 10.63 | 10.63 | 10.3 | 10.44 | 10.44 | -0.33 (-3.06%) | 33,404,016 |
20 May 2024 | CNY | 10.62 | 10.94 | 10.55 | 10.77 | 10.77 | +0.04 (+0.37%) | 54,200,718 |
17 May 2024 | CNY | 10.39 | 10.74 | 10 | 10.73 | 10.73 | +0.54 (+5.30%) | 64,211,263 |
16 May 2024 | CNY | 10 | 10.36 | 10 | 10.19 | 10.19 | +0.19 (+1.90%) | 38,678,105 |
15 May 2024 | CNY | 9.97 | 10.22 | 9.88 | 10 | 10 | 0.0 (0.0%) | 28,671,300 |
14 May 2024 | CNY | 10.06 | 10.13 | 9.87 | 10 | 10 | -0.06 (-0.60%) | 28,319,400 |
13 May 2024 | CNY | 10.19 | 10.44 | 9.97 | 10.06 | 10.06 | -0.41 (-3.92%) | 43,025,968 |
10 May 2024 | CNY | 10.8 | 10.95 | 10.46 | 10.47 | 10.47 | -0.22 (-2.06%) | 45,071,024 |
9 May 2024 | CNY | 10.6 | 10.8 | 10.49 | 10.69 | 10.69 | -0.02 (-0.19%) | 41,230,934 |
8 May 2024 | CNY | 10.94 | 10.95 | 10.58 | 10.71 | 10.71 | -0.48 (-4.29%) | 49,658,952 |