| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2007 | CNY | 3.346 | 3.346 | 3.2232 | 3.2344 | 3.2344 | -0.056 (-1.70%) | 12,867,939 |
| 21 Mar 2007 | CNY | 3.2813 | 3.3661 | 3.2366 | 3.2902 | 3.2902 | +0.009 (+0.27%) | 8,614,381 |
| 20 Mar 2007 | CNY | 3.1875 | 3.3013 | 3.1808 | 3.2813 | 3.2813 | +0.069 (+2.15%) | 12,169,642 |
| 19 Mar 2007 | CNY | 3.0357 | 3.2991 | 2.9911 | 3.2121 | 3.2121 | +0.047 (+1.48%) | 16,828,309 |
| 16 Mar 2007 | CNY | 3.1696 | 3.2031 | 3.0692 | 3.1652 | 3.1652 | +0.022 (+0.71%) | 16,368,808 |
| 15 Mar 2007 | CNY | 3.0826 | 3.1786 | 3.0826 | 3.1429 | 3.1429 | +0.04 (+1.30%) | 6,908,997 |
| 14 Mar 2007 | CNY | 3.2143 | 3.2143 | 3.0179 | 3.1027 | 3.1027 | -0.127 (-3.94%) | 9,970,795 |
| 13 Mar 2007 | CNY | 3.192 | 3.2991 | 3.1473 | 3.2299 | 3.2299 | +0.025 (+0.76%) | 7,435,845 |
| 12 Mar 2007 | CNY | 3.2411 | 3.279 | 3.0804 | 3.2054 | 3.2054 | -0.02 (-0.62%) | 14,941,924 |
| 9 Mar 2007 | CNY | 3.3482 | 3.3929 | 3.1853 | 3.2255 | 3.2255 | -0.036 (-1.09%) | 20,773,280 |
| 8 Mar 2007 | CNY | 2.9665 | 3.2612 | 2.9665 | 3.2612 | 3.2612 | +0.297 (+10.02%) | 14,608,352 |
| 7 Mar 2007 | CNY | 2.9018 | 2.9755 | 2.8862 | 2.9643 | 2.9643 | +0.058 (+2.00%) | 11,464,432 |
| 6 Mar 2007 | CNY | 2.8795 | 2.9353 | 2.8304 | 2.9063 | 2.9063 | +0.011 (+0.39%) | 7,280,631 |
| 5 Mar 2007 | CNY | 2.7411 | 2.9665 | 2.7299 | 2.8951 | 2.8951 | +0.172 (+6.31%) | 17,336,054 |
| 2 Mar 2007 | CNY | 2.6451 | 2.7679 | 2.6228 | 2.7232 | 2.7232 | +0.109 (+4.19%) | 7,060,892 |
| 1 Mar 2007 | CNY | 2.7679 | 2.788 | 2.6027 | 2.6138 | 2.6138 | -0.154 (-5.57%) | 9,257,897 |
| 28 Feb 2007 | CNY | 2.7388 | 2.7902 | 2.6473 | 2.7679 | 2.7679 | +0.078 (+2.91%) | 7,877,703 |
| 27 Feb 2007 | CNY | 2.9955 | 3.0134 | 2.6897 | 2.6897 | 2.6897 | -0.299 (-10.01%) | 12,153,102 |
| 26 Feb 2007 | CNY | 2.8304 | 2.9933 | 2.8125 | 2.9888 | 2.9888 | +0.161 (+5.68%) | 9,063,918 |
| 16 Feb 2007 | CNY | 2.7969 | 2.9018 | 2.7679 | 2.8281 | 2.8281 | +0.089 (+3.26%) | 10,521,692 |
| 14 Feb 2007 | CNY | 2.7433 | 2.8036 | 2.7188 | 2.7388 | 2.7388 | -0.002 (-0.08%) | 7,450,065 |
| 13 Feb 2007 | CNY | 2.6897 | 2.7433 | 2.6607 | 2.7411 | 2.7411 | +0.065 (+2.42%) | 8,861,368 |
| 12 Feb 2007 | CNY | 2.6563 | 2.6964 | 2.6406 | 2.6763 | 2.6763 | +0.027 (+1.01%) | 6,085,269 |
| 9 Feb 2007 | CNY | 2.7076 | 2.7076 | 2.625 | 2.6496 | 2.6496 | -0.013 (-0.50%) | 5,419,635 |
| 8 Feb 2007 | CNY | 2.6563 | 2.7054 | 2.6116 | 2.663 | 2.663 | +0.002 (+0.09%) | 7,670,835 |
| 7 Feb 2007 | CNY | 2.654 | 2.7076 | 2.6116 | 2.6607 | 2.6607 | +0.007 (+0.25%) | 8,379,450 |
| 6 Feb 2007 | CNY | 2.5893 | 2.6987 | 2.5558 | 2.654 | 2.654 | +0.087 (+3.39%) | 11,166,382 |
| 5 Feb 2007 | CNY | 2.433 | 2.5893 | 2.4286 | 2.567 | 2.567 | +0.132 (+5.41%) | 10,394,370 |
| 2 Feb 2007 | CNY | 2.4777 | 2.5402 | 2.4286 | 2.4353 | 2.4353 | -0.042 (-1.71%) | 5,258,552 |
| 1 Feb 2007 | CNY | 2.433 | 2.5067 | 2.4085 | 2.4777 | 2.4777 | +0.034 (+1.37%) | 8,758,480 |
