Sichuan Haite High-tech Co Ltd Recent Share Price (SHE:002023)

SHE:002023 - Sichuan Haite High-tech Co Ltd Sichuan Haite High-tech Co Ltd
Sector: Industrials, Industry: Aerospace & Defense

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Jan 2007	CNY	2.5022	2.6094	2.433	2.4442	2.4442	-0.067 (-2.67%)	8,728,325
30 Jan 2007	CNY	2.567	2.6005	2.5022	2.5112	2.5112	-0.069 (-2.68%)	8,942,940
29 Jan 2007	CNY	2.529	2.6094	2.4688	2.5804	2.5804	+0.054 (+2.12%)	11,859,523
26 Jan 2007	CNY	2.5223	2.5402	2.3705	2.5268	2.5268	-0.107 (-4.07%)	16,368,464
25 Jan 2007	CNY	2.7255	2.7656	2.5938	2.6339	2.6339	-0.15 (-5.37%)	14,522,256
24 Jan 2007	CNY	2.779	2.8304	2.7612	2.7835	2.7835	-0.007 (-0.24%)	6,664,622
23 Jan 2007	CNY	2.8594	2.9018	2.7188	2.7902	2.7902	-0.085 (-2.95%)	10,935,505
22 Jan 2007	CNY	2.7768	2.9308	2.7232	2.875	2.875	+0.125 (+4.55%)	17,085,411
19 Jan 2007	CNY	2.6674	2.8147	2.6674	2.75	2.75	+0.083 (+3.10%)	12,624,648
18 Jan 2007	CNY	2.5848	2.6763	2.5223	2.6674	2.6674	+0.076 (+2.93%)	12,402,965
17 Jan 2007	CNY	2.6786	2.6786	2.5714	2.5915	2.5915	-0.109 (-4.05%)	16,185,581
16 Jan 2007	CNY	2.5513	2.7031	2.5	2.7009	2.7009	+0.232 (+9.40%)	29,918,000
15 Jan 2007	CNY	2.2433	2.4688	2.2411	2.4688	2.4688	+0.226 (+10.05%)	25,565,917
12 Jan 2007	CNY	2.2924	2.3638	2.2098	2.2433	2.2433	-0.067 (-2.90%)	13,521,459
11 Jan 2007	CNY	2.3549	2.4107	2.3013	2.3103	2.3103	-0.045 (-1.89%)	14,914,381
10 Jan 2007	CNY	2.2679	2.3616	2.221	2.3549	2.3549	+0.096 (+4.25%)	15,700,621
9 Jan 2007	CNY	2.2433	2.288	2.2277	2.2589	2.2589	+0.016 (+0.70%)	10,161,809
8 Jan 2007	CNY	2.1607	2.25	2.1585	2.2433	2.2433	+0.087 (+4.03%)	9,094,104
5 Jan 2007	CNY	2.0826	2.1607	2.0714	2.1563	2.1563	+0.067 (+3.21%)	9,306,044
4 Jan 2007	CNY	2.1005	2.1205	2.0714	2.0893	2.0893	-0.009 (-0.42%)	7,824,808
29 Dec 2006	CNY	2.1205	2.1429	2.0938	2.0982	2.0982	-0.022 (-1.05%)	7,006,603
28 Dec 2006	CNY	2.1317	2.1451	2.0357	2.1205	2.1205	-0.011 (-0.53%)	8,292,417
27 Dec 2006	CNY	2.1317	2.154	2.1094	2.1317	2.1317	0.0 (0.0%)	6,013,360
26 Dec 2006	CNY	2.2098	2.2098	2.1027	2.1317	2.1317	-0.054 (-2.45%)	8,906,266
25 Dec 2006	CNY	2.2098	2.2455	2.1607	2.1853	2.1853	-0.029 (-1.31%)	7,275,215
22 Dec 2006	CNY	2.221	2.2545	2.1875	2.2143	2.2143	+0.004 (+0.20%)	8,574,357
21 Dec 2006	CNY	2.2455	2.3393	2.2009	2.2098	2.2098	-0.034 (-1.49%)	13,903,187
20 Dec 2006	CNY	2.1652	2.2701	2.1362	2.2433	2.2433	+0.076 (+3.50%)	16,068,008
19 Dec 2006	CNY	2.1853	2.1853	2.0982	2.1674	2.1674	+0.029 (+1.36%)	12,197,445
18 Dec 2006	CNY	2.1496	2.163	2.1138	2.1384	2.1384	+0.009 (+0.42%)	8,550,729