Sichuan Haite High-tech Co Ltd Recent Share Price (SHE:002023)

SHE:002023 - Sichuan Haite High-tech Co Ltd Sichuan Haite High-tech Co Ltd
Sector: Industrials, Industry: Aerospace & Defense

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Nov 2006	CNY	2.3638	2.3929	2.3147	2.3147	2.3147	-0.047 (-1.99%)	4,060,224
2 Nov 2006	CNY	2.346	2.404	2.3348	2.3616	2.3616	+0.031 (+1.34%)	4,812,106
1 Nov 2006	CNY	2.3594	2.3661	2.3103	2.3304	2.3304	-0.025 (-1.04%)	4,256,492
31 Oct 2006	CNY	2.3214	2.3549	2.2991	2.3549	2.3549	+0.038 (+1.64%)	3,450,796
30 Oct 2006	CNY	2.2946	2.317	2.2701	2.317	2.317	+0.045 (+1.97%)	1,910,025
27 Oct 2006	CNY	2.2946	2.3125	2.2545	2.2723	2.2723	-0.027 (-1.17%)	2,350,835
26 Oct 2006	CNY	2.2768	2.3326	2.2768	2.2991	2.2991	+0.022 (+0.98%)	3,459,160
25 Oct 2006	CNY	2.3549	2.3661	2.2321	2.2768	2.2768	-0.076 (-3.23%)	10,276,972
24 Oct 2006	CNY	2.3415	2.3661	2.3125	2.3527	2.3527	+0.027 (+1.15%)	5,530,806
23 Oct 2006	CNY	2.433	2.433	2.3259	2.3259	2.3259	-0.107 (-4.40%)	7,295,559
20 Oct 2006	CNY	2.5179	2.5223	2.4107	2.433	2.433	-0.078 (-3.11%)	5,731,084
19 Oct 2006	CNY	2.5357	2.5357	2.4777	2.5112	2.5112	-0.029 (-1.14%)	4,002,490
18 Oct 2006	CNY	2.5424	2.5603	2.5179	2.5402	2.5402	0.0 (0.0%)	3,315,083
17 Oct 2006	CNY	2.5134	2.5625	2.4888	2.5402	2.5402	+0.004 (+0.18%)	1,852,372
16 Oct 2006	CNY	2.6161	2.6183	2.5112	2.5357	2.5357	-0.076 (-2.91%)	4,906,455
13 Oct 2006	CNY	2.6339	2.6808	2.6005	2.6116	2.6116	+0.013 (+0.52%)	6,250,348
12 Oct 2006	CNY	2.5446	2.6451	2.529	2.5982	2.5982	-0.08 (-3.00%)	10,949
11 Oct 2006	CNY	2.5915	2.6786	2.5513	2.6786	2.6786	+0.08 (+3.09%)	8,810,600
10 Oct 2006	CNY	2.5446	2.6451	2.529	2.5982	2.5982	+0.067 (+2.64%)	10,951,642
29 Sep 2006	CNY	2.5446	2.5781	2.5156	2.5313	2.5313	-0.013 (-0.52%)	8,115,999
28 Sep 2006	CNY	2.4353	2.5603	2.4308	2.5446	2.5446	+0.109 (+4.49%)	8,691,952
27 Sep 2006	CNY	2.4554	2.4844	2.4286	2.4353	2.4353	-0.02 (-0.82%)	4,476,554
26 Sep 2006	CNY	2.5335	2.5357	2.4286	2.4554	2.4554	-0.067 (-2.65%)	5,298,267
25 Sep 2006	CNY	2.4821	2.567	2.4821	2.5223	2.5223	+0.042 (+1.71%)	8,458,804
22 Sep 2006	CNY	2.4241	2.5112	2.4219	2.4799	2.4799	+0.056 (+2.30%)	8,269,658
21 Sep 2006	CNY	2.4286	2.4554	2.3951	2.4241	2.4241	0.0 (0.0%)	3,873,717
20 Sep 2006	CNY	2.3884	2.4621	2.3884	2.4241	2.4241	+0.002 (+0.09%)	3,211,120
19 Sep 2006	CNY	2.3951	2.4219	2.346	2.4219	2.4219	+0.034 (+1.40%)	3,840,484
18 Sep 2006	CNY	2.3549	2.3973	2.3393	2.3884	2.3884	+0.045 (+1.90%)	3,101,678
15 Sep 2006	CNY	2.3415	2.3683	2.3326	2.3438	2.3438	+0.002 (+0.10%)	3,396,131