Sichuan Haite High-tech Co Ltd Recent Share Price (SHE:002023)

SHE:002023 - Sichuan Haite High-tech Co Ltd Sichuan Haite High-tech Co Ltd
Sector: Industrials, Industry: Aerospace & Defense

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Sep 2006	CNY	2.3638	2.3817	2.3214	2.3415	2.3415	-0.056 (-2.33%)	6,281,255
13 Sep 2006	CNY	2.433	2.4442	2.3884	2.3973	2.3973	-0.034 (-1.38%)	3,760,180
12 Sep 2006	CNY	2.346	2.4509	2.3438	2.4308	2.4308	+0.076 (+3.22%)	5,954,027
11 Sep 2006	CNY	2.3705	2.3929	2.3237	2.3549	2.3549	-0.018 (-0.75%)	1,988,792
8 Sep 2006	CNY	2.3214	2.3951	2.3103	2.3728	2.3728	+0.045 (+1.92%)	2,238,055
7 Sep 2006	CNY	2.3616	2.413	2.3058	2.3281	2.3281	-0.036 (-1.51%)	1,963,449
6 Sep 2006	CNY	2.4241	2.4263	2.3482	2.3638	2.3638	-0.031 (-1.31%)	1,788,281
5 Sep 2006	CNY	2.4152	2.4554	2.3906	2.3951	2.3951	-0.054 (-2.19%)	2,140,893
4 Sep 2006	CNY	2.3281	2.4487	2.3281	2.4487	2.4487	+0.098 (+4.18%)	3,050,687
1 Sep 2006	CNY	2.4063	2.4107	2.2991	2.3505	2.3505	-0.056 (-2.32%)	2,297,151
31 Aug 2006	CNY	2.4241	2.433	2.3839	2.4063	2.4063	-0.004 (-0.18%)	3,030,984
30 Aug 2006	CNY	2.3906	2.433	2.3616	2.4107	2.4107	-0.022 (-0.92%)	3,756,565
29 Aug 2006	CNY	2.4799	2.4866	2.4152	2.433	2.433	-0.04 (-1.63%)	3,595,777
28 Aug 2006	CNY	2.4107	2.4933	2.4107	2.4732	2.4732	+0.04 (+1.65%)	4,075,599
25 Aug 2006	CNY	2.3996	2.4755	2.3839	2.433	2.433	+0.042 (+1.77%)	3,781,845
24 Aug 2006	CNY	2.404	2.4085	2.3505	2.3906	2.3906	-0.013 (-0.56%)	2,256,925
23 Aug 2006	CNY	2.3393	2.4286	2.3214	2.404	2.404	+0.051 (+2.18%)	5,529,345
22 Aug 2006	CNY	2.25	2.3571	2.221	2.3527	2.3527	+0.121 (+5.40%)	5,326,083
21 Aug 2006	CNY	2.1652	2.2455	2.125	2.2321	2.2321	-0.004 (-0.20%)	2,257,682
18 Aug 2006	CNY	2.2321	2.2522	2.1786	2.2366	2.2366	+0.011 (+0.50%)	2,642,321
17 Aug 2006	CNY	2.2344	2.2344	2.1987	2.2255	2.2255	-0.018 (-0.79%)	1,155,786
16 Aug 2006	CNY	2.2031	2.2701	2.2031	2.2433	2.2433	+0.027 (+1.21%)	2,716,434
15 Aug 2006	CNY	2.1875	2.221	2.1652	2.2165	2.2165	+0.038 (+1.74%)	873,461
14 Aug 2006	CNY	2.2545	2.288	2.1763	2.1786	2.1786	-0.112 (-4.87%)	2,230,282
11 Aug 2006	CNY	2.2321	2.3103	2.2165	2.2902	2.2902	+0.058 (+2.60%)	2,997,711
10 Aug 2006	CNY	2.2522	2.2522	2.2121	2.2321	2.2321	+0.018 (+0.80%)	1,786,400
9 Aug 2006	CNY	2.1987	2.2522	2.1897	2.2143	2.2143	+0.004 (+0.20%)	1,993,429
8 Aug 2006	CNY	2.1451	2.2098	2.1384	2.2098	2.2098	+0.071 (+3.34%)	2,122,149
7 Aug 2006	CNY	2.2076	2.2076	2.1384	2.1384	2.1384	-0.069 (-3.13%)	2,571,036
4 Aug 2006	CNY	2.2835	2.2835	2.2076	2.2076	2.2076	-0.074 (-3.23%)	2,124,147