| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2006 | CNY | 1.9978 | 2.1138 | 1.9821 | 1.9821 | 1.9821 | +0.06 (+3.13%) | 44,309,874 |
| 10 May 2006 | CNY | 1.8884 | 1.9375 | 1.8661 | 1.9219 | 1.9219 | +0.034 (+1.77%) | 17,017,311 |
| 9 May 2006 | CNY | 1.8527 | 1.9174 | 1.8326 | 1.8884 | 1.8884 | +0.04 (+2.18%) | 15,902,723 |
| 8 May 2006 | CNY | 1.8192 | 1.8638 | 1.788 | 1.8482 | 1.8482 | +0.025 (+1.34%) | 11,577,189 |
| 28 Apr 2006 | CNY | 1.7098 | 1.8638 | 1.6964 | 1.8237 | 1.8237 | +0.094 (+5.42%) | 15,633,479 |
| 27 Apr 2006 | CNY | 1.7433 | 1.7567 | 1.7076 | 1.7299 | 1.7299 | -0.027 (-1.53%) | 8,069,546 |
| 26 Apr 2006 | CNY | 1.7321 | 1.7813 | 1.6964 | 1.7567 | 1.7567 | +0.022 (+1.29%) | 9,164,507 |
| 25 Apr 2006 | CNY | 1.7165 | 1.7634 | 1.6853 | 1.7344 | 1.7344 | +0.016 (+0.91%) | 8,397,432 |
| 24 Apr 2006 | CNY | 1.875 | 1.875 | 1.7143 | 1.7188 | 1.7188 | -0.167 (-8.87%) | 20,759,715 |
| 21 Apr 2006 | CNY | 1.8527 | 1.913 | 1.8058 | 1.8862 | 1.8862 | +0.034 (+1.81%) | 11,681,841 |
| 20 Apr 2006 | CNY | 1.9085 | 1.9085 | 1.8415 | 1.8527 | 1.8527 | -0.056 (-2.92%) | 11,108,782 |
| 19 Apr 2006 | CNY | 1.9531 | 1.9576 | 1.8705 | 1.9085 | 1.9085 | -0.038 (-1.95%) | 10,063,244 |
| 18 Apr 2006 | CNY | 1.9643 | 1.9821 | 1.9308 | 1.9464 | 1.9464 | -0.031 (-1.58%) | 11,273,131 |
| 17 Apr 2006 | CNY | 1.9174 | 1.9978 | 1.8996 | 1.9777 | 1.9777 | +0.062 (+3.26%) | 20,324,097 |
| 14 Apr 2006 | CNY | 1.8505 | 1.9263 | 1.8415 | 1.9152 | 1.9152 | +0.06 (+3.25%) | 12,492,538 |
| 13 Apr 2006 | CNY | 1.8973 | 1.9531 | 1.8549 | 1.8549 | 1.8549 | -0.034 (-1.77%) | 23,006,278 |
| 12 Apr 2006 | CNY | 1.8505 | 1.9085 | 1.8415 | 1.8884 | 1.8884 | +0.056 (+3.04%) | 14,716,069 |
| 11 Apr 2006 | CNY | 1.875 | 1.8795 | 1.8281 | 1.8326 | 1.8326 | -0.042 (-2.26%) | 8,250,605 |
| 10 Apr 2006 | CNY | 1.8125 | 1.8817 | 1.7991 | 1.875 | 1.875 | +0.06 (+3.32%) | 12,301,672 |
| 7 Apr 2006 | CNY | 1.8393 | 1.8505 | 1.7969 | 1.8147 | 1.8147 | -0.018 (-0.98%) | 6,966,583 |
| 6 Apr 2006 | CNY | 1.8549 | 1.8683 | 1.8304 | 1.8326 | 1.8326 | -0.022 (-1.20%) | 9,951,674 |
| 5 Apr 2006 | CNY | 1.808 | 1.875 | 1.8036 | 1.8549 | 1.8549 | +0.045 (+2.46%) | 13,567,536 |
| 4 Apr 2006 | CNY | 1.8058 | 1.8304 | 1.7656 | 1.8103 | 1.8103 | 0.0 (0.0%) | 7,612,899 |
| 3 Apr 2006 | CNY | 1.7589 | 1.8326 | 1.7433 | 1.8103 | 1.8103 | +0.049 (+2.79%) | 6,119,935 |
| 31 Mar 2006 | CNY | 1.75 | 1.779 | 1.7321 | 1.7612 | 1.7612 | +0.002 (+0.13%) | 5,286,355 |
| 30 Mar 2006 | CNY | 1.8237 | 1.8237 | 1.7567 | 1.7589 | 1.7589 | -0.065 (-3.55%) | 7,175,239 |
| 29 Mar 2006 | CNY | 1.8259 | 1.8549 | 1.8125 | 1.8237 | 1.8237 | +0.002 (+0.13%) | 5,630,862 |
| 28 Mar 2006 | CNY | 1.8393 | 1.846 | 1.8103 | 1.8214 | 1.8214 | -0.013 (-0.73%) | 6,469,420 |
| 27 Mar 2006 | CNY | 1.8973 | 1.8973 | 1.8237 | 1.8348 | 1.8348 | +0.047 (+2.62%) | 16,474,290 |
| 24 Mar 2006 | CNY | 1.7946 | 1.7969 | 1.7612 | 1.788 | 1.788 | -0.007 (-0.37%) | 7,419,242 |
